CAD/ILS Rates by Year

Canadian Dollars to Israeli Shekels in 2020 Invert

min = 2.4826 (2020-05-06) avg = 2.5679 max = 2.6972 (2020-03-17)

CAD/ILS Rates for 2020

Wednesday
2.6620
CAD/ILS
0.3757
ILS/CAD
Thursday
2.6628
CAD/ILS
0.3755
ILS/CAD
Friday
2.6740
CAD/ILS
0.3740
ILS/CAD
Monday
2.6777
CAD/ILS
0.3735
ILS/CAD
Tuesday
2.6656
CAD/ILS
0.3752
ILS/CAD
Wednesday
2.6607
CAD/ILS
0.3758
ILS/CAD
Thursday
2.6551
CAD/ILS
0.3766
ILS/CAD
Friday
2.6523
CAD/ILS
0.3770
ILS/CAD
Monday
2.6546
CAD/ILS
0.3767
ILS/CAD
Tuesday
2.6466
CAD/ILS
0.3778
ILS/CAD
Wednesday
2.6493
CAD/ILS
0.3775
ILS/CAD
Thursday
2.6500
CAD/ILS
0.3774
ILS/CAD
Friday
2.6448
CAD/ILS
0.3781
ILS/CAD
Monday
2.6456
CAD/ILS
0.3780
ILS/CAD
Tuesday
2.6482
CAD/ILS
0.3776
ILS/CAD
Wednesday
2.6310
CAD/ILS
0.3801
ILS/CAD
Thursday
2.6301
CAD/ILS
0.3802
ILS/CAD
Friday
2.6274
CAD/ILS
0.3806
ILS/CAD
Monday
2.6207
CAD/ILS
0.3816
ILS/CAD
Tuesday
2.6202
CAD/ILS
0.3816
ILS/CAD
Wednesday
2.6124
CAD/ILS
0.3828
ILS/CAD
Thursday
2.6141
CAD/ILS
0.3825
ILS/CAD
Friday
2.6030
CAD/ILS
0.3842
ILS/CAD
Monday
2.5917
CAD/ILS
0.3858
ILS/CAD
Tuesday
2.5949
CAD/ILS
0.3854
ILS/CAD
Wednesday
2.5913
CAD/ILS
0.3859
ILS/CAD
Thursday
2.5806
CAD/ILS
0.3875
ILS/CAD
Friday
2.5810
CAD/ILS
0.3874
ILS/CAD
Monday
2.5723
CAD/ILS
0.3888
ILS/CAD
Tuesday
2.5630
CAD/ILS
0.3902
ILS/CAD
Wednesday
2.5951
CAD/ILS
0.3853
ILS/CAD
Thursday
2.5830
CAD/ILS
0.3871
ILS/CAD
Friday
2.5888
CAD/ILS
0.3863
ILS/CAD
Sunday
2.5879
CAD/ILS
0.3864
ILS/CAD
Monday
2.5859
CAD/ILS
0.3867
ILS/CAD
Tuesday
2.5862
CAD/ILS
0.3867
ILS/CAD
Wednesday
2.5883
CAD/ILS
0.3864
ILS/CAD
Thursday
2.5875
CAD/ILS
0.3865
ILS/CAD
Friday
2.5840
CAD/ILS
0.3870
ILS/CAD
Sunday
2.5785
CAD/ILS
0.3878
ILS/CAD
Monday
2.5764
CAD/ILS
0.3881
ILS/CAD
Tuesday
2.5765
CAD/ILS
0.3881
ILS/CAD
Wednesday
2.5691
CAD/ILS
0.3892
ILS/CAD
Thursday
2.5793
CAD/ILS
0.3877
ILS/CAD
Friday
2.5950
CAD/ILS
0.3854
ILS/CAD
Monday
2.6137
CAD/ILS
0.3826
ILS/CAD
Tuesday
2.5733
CAD/ILS
0.3886
ILS/CAD
Wednesday
2.5804
CAD/ILS
0.3875
ILS/CAD
Thursday
2.5778
CAD/ILS
0.3879
ILS/CAD
Friday
2.6017
CAD/ILS
0.3844
ILS/CAD
Sunday
2.5736
CAD/ILS
0.3886
ILS/CAD
Monday
2.5666
CAD/ILS
0.3896
ILS/CAD
Tuesday
2.5958
CAD/ILS
0.3852
ILS/CAD
Wednesday
2.5768
CAD/ILS
0.3881
ILS/CAD
Thursday
2.6244
CAD/ILS
0.3810
ILS/CAD
Friday
2.6494
CAD/ILS
0.3774
ILS/CAD
Sunday
2.6404
CAD/ILS
0.3787
ILS/CAD
Monday
2.6702
CAD/ILS
0.3745
ILS/CAD
Tuesday
2.6972
CAD/ILS
0.3708
ILS/CAD
Wednesday
2.5775
CAD/ILS
0.3880
ILS/CAD
Thursday
2.5200
CAD/ILS
0.3968
ILS/CAD
Friday
2.5145
CAD/ILS
0.3977
ILS/CAD
Sunday
2.5163
CAD/ILS
0.3974
ILS/CAD
Monday
2.5682
CAD/ILS
0.3894
ILS/CAD
Tuesday
2.4958
CAD/ILS
0.4007
ILS/CAD
Wednesday
2.5415
CAD/ILS
0.3935
ILS/CAD
Thursday
2.5498
CAD/ILS
0.3922
ILS/CAD
Friday
2.5271
CAD/ILS
0.3957
ILS/CAD
Monday
2.5179
CAD/ILS
0.3972
ILS/CAD
Tuesday
2.5041
CAD/ILS
0.3993
ILS/CAD
Wednesday
2.5334
CAD/ILS
0.3947
ILS/CAD
Thursday
2.5793
CAD/ILS
0.3877
ILS/CAD
Friday
2.5558
CAD/ILS
0.3913
ILS/CAD
Monday
2.5386
CAD/ILS
0.3939
ILS/CAD
Tuesday
2.5528
CAD/ILS
0.3917
ILS/CAD
Wednesday
2.5630
CAD/ILS
0.3902
ILS/CAD
Thursday
2.5579
CAD/ILS
0.3909
ILS/CAD
Friday
2.5680
CAD/ILS
0.3894
ILS/CAD
Monday
2.5700
CAD/ILS
0.3891
ILS/CAD
Tuesday
2.5789
CAD/ILS
0.3878
ILS/CAD
Wednesday
2.5545
CAD/ILS
0.3915
ILS/CAD
Thursday
2.5519
CAD/ILS
0.3919
ILS/CAD
Friday
2.5646
CAD/ILS
0.3899
ILS/CAD
Monday
2.5149
CAD/ILS
0.3976
ILS/CAD
Tuesday
2.5005
CAD/ILS
0.3999
ILS/CAD
Wednesday
2.5009
CAD/ILS
0.3998
ILS/CAD
Thursday
2.5167
CAD/ILS
0.3973
ILS/CAD
Friday
2.4948
CAD/ILS
0.4008
ILS/CAD
Monday
2.4969
CAD/ILS
0.4005
ILS/CAD
Tuesday
2.5046
CAD/ILS
0.3993
ILS/CAD
Wednesday
2.5144
CAD/ILS
0.3977
ILS/CAD
Thursday
2.4880
CAD/ILS
0.4019
ILS/CAD
Friday
2.4976
CAD/ILS
0.4004
ILS/CAD
Monday
2.5036
CAD/ILS
0.3994
ILS/CAD
Tuesday
2.5024
CAD/ILS
0.3996
ILS/CAD
Wednesday
2.4826
CAD/ILS
0.4028
ILS/CAD
Thursday
2.5003
CAD/ILS
0.4000
ILS/CAD
Friday
2.5246
CAD/ILS
0.3961
ILS/CAD
Monday
2.5073
CAD/ILS
0.3988
ILS/CAD
Tuesday
2.5009
CAD/ILS
0.3999
ILS/CAD
Wednesday
2.5063
CAD/ILS
0.3990
ILS/CAD
Thursday
2.5264
CAD/ILS
0.3958
ILS/CAD
Friday
2.5067
CAD/ILS
0.3989
ILS/CAD
Monday
2.5172
CAD/ILS
0.3973
ILS/CAD
Tuesday
2.5238
CAD/ILS
0.3962
ILS/CAD
Wednesday
2.5218
CAD/ILS
0.3965
ILS/CAD
Thursday
2.5184
CAD/ILS
0.3971
ILS/CAD
Friday
2.5179
CAD/ILS
0.3972
ILS/CAD
Monday
2.5232
CAD/ILS
0.3963
ILS/CAD
Tuesday
2.5453
CAD/ILS
0.3929
ILS/CAD
Wednesday
2.5402
CAD/ILS
0.3937
ILS/CAD
Thursday
2.5468
CAD/ILS
0.3926
ILS/CAD
Friday
2.5498
CAD/ILS
0.3922
ILS/CAD
Monday
2.5750
CAD/ILS
0.3884
ILS/CAD
Tuesday
2.5725
CAD/ILS
0.3887
ILS/CAD
Wednesday
2.5717
CAD/ILS
0.3888
ILS/CAD
Thursday
2.5577
CAD/ILS
0.3910
ILS/CAD
Friday
2.5894
CAD/ILS
0.3862
ILS/CAD
Monday
2.5810
CAD/ILS
0.3875
ILS/CAD
Tuesday
2.5708
CAD/ILS
0.3890
ILS/CAD
Wednesday
2.5575
CAD/ILS
0.3910
ILS/CAD
Thursday
2.5538
CAD/ILS
0.3916
ILS/CAD
Friday
2.5554
CAD/ILS
0.3913
ILS/CAD
Monday
2.5618
CAD/ILS
0.3903
ILS/CAD
Tuesday
2.5510
CAD/ILS
0.3920
ILS/CAD
Wednesday
2.5390
CAD/ILS
0.3939
ILS/CAD
Thursday
2.5376
CAD/ILS
0.3941
ILS/CAD
Friday
2.5380
CAD/ILS
0.3940
ILS/CAD
Monday
2.5375
CAD/ILS
0.3941
ILS/CAD
Tuesday
2.5332
CAD/ILS
0.3948
ILS/CAD
Wednesday
2.5258
CAD/ILS
0.3959
ILS/CAD
Thursday
2.5192
CAD/ILS
0.3969
ILS/CAD
Friday
2.5021
CAD/ILS
0.3997
ILS/CAD
Monday
2.5234
CAD/ILS
0.3963
ILS/CAD
Tuesday
2.5475
CAD/ILS
0.3925
ILS/CAD
Wednesday
2.5415
CAD/ILS
0.3935
ILS/CAD
Thursday
2.5353
CAD/ILS
0.3944
ILS/CAD
Friday
2.5337
CAD/ILS
0.3947
ILS/CAD
Monday
2.5532
CAD/ILS
0.3917
ILS/CAD
Tuesday
2.5332
CAD/ILS
0.3948
ILS/CAD
Wednesday
2.5518
CAD/ILS
0.3919
ILS/CAD
Thursday
2.5426
CAD/ILS
0.3933
ILS/CAD
Friday
2.5472
CAD/ILS
0.3926
ILS/CAD
Monday
2.5324
CAD/ILS
0.3949
ILS/CAD
Tuesday
2.5284
CAD/ILS
0.3955
ILS/CAD
Wednesday
2.5384
CAD/ILS
0.3939
ILS/CAD
Thursday
2.5488
CAD/ILS
0.3923
ILS/CAD
Friday
2.5296
CAD/ILS
0.3953
ILS/CAD
Monday
2.5264
CAD/ILS
0.3958
ILS/CAD
Tuesday
2.5335
CAD/ILS
0.3947
ILS/CAD
Wednesday
2.5533
CAD/ILS
0.3917
ILS/CAD
Thursday
2.5464
CAD/ILS
0.3927
ILS/CAD
Friday
2.5371
CAD/ILS
0.3941
ILS/CAD
Monday
2.5611
CAD/ILS
0.3905
ILS/CAD
Tuesday
2.5524
CAD/ILS
0.3918
ILS/CAD
Wednesday
2.5479
CAD/ILS
0.3925
ILS/CAD
Thursday
2.5282
CAD/ILS
0.3955
ILS/CAD
Friday
2.5479
CAD/ILS
0.3925
ILS/CAD
Monday
2.5409
CAD/ILS
0.3936
ILS/CAD
Tuesday
2.5554
CAD/ILS
0.3913
ILS/CAD
Wednesday
2.5688
CAD/ILS
0.3893
ILS/CAD
Thursday
2.5517
CAD/ILS
0.3919
ILS/CAD
Friday
2.5483
CAD/ILS
0.3924
ILS/CAD
Monday
2.5604
CAD/ILS
0.3906
ILS/CAD
Tuesday
2.5677
CAD/ILS
0.3895
ILS/CAD
Wednesday
2.5769
CAD/ILS
0.3881
ILS/CAD
Thursday
2.5783
CAD/ILS
0.3878
ILS/CAD
Friday
2.5657
CAD/ILS
0.3898
ILS/CAD
Monday
2.5777
CAD/ILS
0.3879
ILS/CAD
Tuesday
2.5796
CAD/ILS
0.3877
ILS/CAD
Wednesday
2.5852
CAD/ILS
0.3868
ILS/CAD
Thursday
2.5764
CAD/ILS
0.3881
ILS/CAD
Friday
2.5745
CAD/ILS
0.3884
ILS/CAD
Monday
2.5785
CAD/ILS
0.3878
ILS/CAD
Tuesday
2.5790
CAD/ILS
0.3878
ILS/CAD
Wednesday
2.5824
CAD/ILS
0.3872
ILS/CAD
Thursday
2.5653
CAD/ILS
0.3898
ILS/CAD
Friday
2.5662
CAD/ILS
0.3897
ILS/CAD
Monday
2.5753
CAD/ILS
0.3883
ILS/CAD
Tuesday
2.5776
CAD/ILS
0.3880
ILS/CAD
Wednesday
2.5753
CAD/ILS
0.3883
ILS/CAD
Thursday
2.5589
CAD/ILS
0.3908
ILS/CAD
Friday
2.5740
CAD/ILS
0.3885
ILS/CAD
Monday
2.5829
CAD/ILS
0.3872
ILS/CAD
Tuesday
2.5672
CAD/ILS
0.3895
ILS/CAD
Wednesday
2.5858
CAD/ILS
0.3867
ILS/CAD
Thursday
2.6004
CAD/ILS
0.3846
ILS/CAD
Friday
2.6203
CAD/ILS
0.3816
ILS/CAD
Monday
2.6066
CAD/ILS
0.3836
ILS/CAD
Tuesday
2.5991
CAD/ILS
0.3847
ILS/CAD
Wednesday
2.5972
CAD/ILS
0.3850
ILS/CAD
Thursday
2.5947
CAD/ILS
0.3854
ILS/CAD
Friday
2.5926
CAD/ILS
0.3857
ILS/CAD
Monday
2.5955
CAD/ILS
0.3853
ILS/CAD
Tuesday
2.5811
CAD/ILS
0.3874
ILS/CAD
Wednesday
2.5828
CAD/ILS
0.3872
ILS/CAD
Thursday
2.5965
CAD/ILS
0.3851
ILS/CAD
Friday
2.5965
CAD/ILS
0.3851
ILS/CAD
Monday
2.5845
CAD/ILS
0.3869
ILS/CAD
Tuesday
2.5715
CAD/ILS
0.3889
ILS/CAD
Wednesday
2.5694
CAD/ILS
0.3892
ILS/CAD
Thursday
2.5772
CAD/ILS
0.3880
ILS/CAD
Friday
2.5766
CAD/ILS
0.3881
ILS/CAD
Monday
2.5709
CAD/ILS
0.3890
ILS/CAD
Tuesday
2.5706
CAD/ILS
0.3890
ILS/CAD
Wednesday
2.5671
CAD/ILS
0.3895
ILS/CAD
Thursday
2.5686
CAD/ILS
0.3893
ILS/CAD
Friday
2.5725
CAD/ILS
0.3887
ILS/CAD
Monday
2.5812
CAD/ILS
0.3874
ILS/CAD
Tuesday
2.5800
CAD/ILS
0.3876
ILS/CAD
Wednesday
2.5695
CAD/ILS
0.3892
ILS/CAD
Thursday
2.5623
CAD/ILS
0.3903
ILS/CAD
Friday
2.5604
CAD/ILS
0.3906
ILS/CAD
Monday
2.5696
CAD/ILS
0.3892
ILS/CAD
Tuesday
2.5751
CAD/ILS
0.3883
ILS/CAD