CAD/ILS Rates by Year

Canadian Dollars to Israeli Shekels in 2019 Invert

min = 2.6052 (2019-10-02) avg = 2.6968 max = 2.7887 (2019-01-07)

CAD/ILS Rates for 2019

Tuesday
2.7409
CAD/ILS
0.3648
ILS/CAD
Wednesday
2.7568
CAD/ILS
0.3627
ILS/CAD
Thursday
2.7640
CAD/ILS
0.3618
ILS/CAD
Friday
2.7760
CAD/ILS
0.3602
ILS/CAD
Sunday
2.7740
CAD/ILS
0.3605
ILS/CAD
Monday
2.7887
CAD/ILS
0.3586
ILS/CAD
Tuesday
2.7859
CAD/ILS
0.3589
ILS/CAD
Wednesday
2.7831
CAD/ILS
0.3593
ILS/CAD
Thursday
2.7717
CAD/ILS
0.3608
ILS/CAD
Friday
2.7688
CAD/ILS
0.3612
ILS/CAD
Sunday
2.7695
CAD/ILS
0.3611
ILS/CAD
Monday
2.7571
CAD/ILS
0.3627
ILS/CAD
Tuesday
2.7651
CAD/ILS
0.3616
ILS/CAD
Wednesday
2.7824
CAD/ILS
0.3594
ILS/CAD
Thursday
2.7813
CAD/ILS
0.3595
ILS/CAD
Friday
2.7814
CAD/ILS
0.3595
ILS/CAD
Sunday
2.7799
CAD/ILS
0.3597
ILS/CAD
Monday
2.7804
CAD/ILS
0.3597
ILS/CAD
Tuesday
2.7560
CAD/ILS
0.3628
ILS/CAD
Wednesday
2.7532
CAD/ILS
0.3632
ILS/CAD
Thursday
2.7512
CAD/ILS
0.3635
ILS/CAD
Friday
2.7764
CAD/ILS
0.3602
ILS/CAD
Sunday
2.7748
CAD/ILS
0.3604
ILS/CAD
Monday
2.7726
CAD/ILS
0.3607
ILS/CAD
Tuesday
2.7726
CAD/ILS
0.3607
ILS/CAD
Wednesday
2.7878
CAD/ILS
0.3587
ILS/CAD
Thursday
2.7672
CAD/ILS
0.3614
ILS/CAD
Friday
2.7772
CAD/ILS
0.3601
ILS/CAD
Sunday
2.7776
CAD/ILS
0.3600
ILS/CAD
Monday
2.7504
CAD/ILS
0.3636
ILS/CAD
Tuesday
2.7477
CAD/ILS
0.3639
ILS/CAD
Wednesday
2.7402
CAD/ILS
0.3649
ILS/CAD
Thursday
2.7289
CAD/ILS
0.3664
ILS/CAD
Friday
2.7441
CAD/ILS
0.3644
ILS/CAD
Sunday
2.7454
CAD/ILS
0.3643
ILS/CAD
Monday
2.7417
CAD/ILS
0.3647
ILS/CAD
Tuesday
2.7473
CAD/ILS
0.3640
ILS/CAD
Wednesday
2.7522
CAD/ILS
0.3633
ILS/CAD
Thursday
2.7496
CAD/ILS
0.3637
ILS/CAD
Friday
2.7332
CAD/ILS
0.3659
ILS/CAD
Sunday
2.7323
CAD/ILS
0.3660
ILS/CAD
Monday
2.7337
CAD/ILS
0.3658
ILS/CAD
Tuesday
2.7395
CAD/ILS
0.3650
ILS/CAD
Wednesday
2.7392
CAD/ILS
0.3651
ILS/CAD
Thursday
2.7353
CAD/ILS
0.3656
ILS/CAD
Friday
2.7495
CAD/ILS
0.3637
ILS/CAD
Sunday
2.7498
CAD/ILS
0.3637
ILS/CAD
Monday
2.7326
CAD/ILS
0.3660
ILS/CAD
Tuesday
2.7489
CAD/ILS
0.3638
ILS/CAD
Wednesday
2.7488
CAD/ILS
0.3638
ILS/CAD
Thursday
2.7513
CAD/ILS
0.3635
ILS/CAD
Friday
2.7310
CAD/ILS
0.3662
ILS/CAD
Sunday
2.7342
CAD/ILS
0.3657
ILS/CAD
Monday
2.7255
CAD/ILS
0.3669
ILS/CAD
Tuesday
2.7104
CAD/ILS
0.3690
ILS/CAD
Wednesday
2.6845
CAD/ILS
0.3725
ILS/CAD
Thursday
2.6931
CAD/ILS
0.3713
ILS/CAD
Friday
2.7023
CAD/ILS
0.3701
ILS/CAD
Sunday
2.7031
CAD/ILS
0.3699
ILS/CAD
Monday
2.7049
CAD/ILS
0.3697
ILS/CAD
Tuesday
2.7068
CAD/ILS
0.3694
ILS/CAD
Wednesday
2.7079
CAD/ILS
0.3693
ILS/CAD
Thursday
2.7057
CAD/ILS
0.3696
ILS/CAD
Friday
2.6965
CAD/ILS
0.3709
ILS/CAD
Monday
2.7036
CAD/ILS
0.3699
ILS/CAD
Tuesday
2.7061
CAD/ILS
0.3695
ILS/CAD
Wednesday
2.7143
CAD/ILS
0.3684
ILS/CAD
Thursday
2.6950
CAD/ILS
0.3711
ILS/CAD
Friday
2.6970
CAD/ILS
0.3708
ILS/CAD
Sunday
2.6977
CAD/ILS
0.3707
ILS/CAD
Monday
2.7071
CAD/ILS
0.3694
ILS/CAD
Tuesday
2.7062
CAD/ILS
0.3695
ILS/CAD
Wednesday
2.7098
CAD/ILS
0.3690
ILS/CAD
Thursday
2.6999
CAD/ILS
0.3704
ILS/CAD
Friday
2.7193
CAD/ILS
0.3677
ILS/CAD
Sunday
2.7192
CAD/ILS
0.3677
ILS/CAD
Monday
2.7205
CAD/ILS
0.3676
ILS/CAD
Tuesday
2.7180
CAD/ILS
0.3679
ILS/CAD
Wednesday
2.7000
CAD/ILS
0.3704
ILS/CAD
Thursday
2.6870
CAD/ILS
0.3722
ILS/CAD
Friday
2.6734
CAD/ILS
0.3741
ILS/CAD
Monday
2.6947
CAD/ILS
0.3711
ILS/CAD
Tuesday
2.6863
CAD/ILS
0.3723
ILS/CAD
Wednesday
2.6892
CAD/ILS
0.3719
ILS/CAD
Thursday
2.6741
CAD/ILS
0.3740
ILS/CAD
Friday
2.6749
CAD/ILS
0.3738
ILS/CAD
Monday
2.6663
CAD/ILS
0.3751
ILS/CAD
Tuesday
2.6716
CAD/ILS
0.3743
ILS/CAD
Wednesday
2.6795
CAD/ILS
0.3732
ILS/CAD
Thursday
2.6869
CAD/ILS
0.3722
ILS/CAD
Friday
2.6840
CAD/ILS
0.3726
ILS/CAD
Monday
2.6924
CAD/ILS
0.3714
ILS/CAD
Tuesday
2.6878
CAD/ILS
0.3720
ILS/CAD
Wednesday
2.6822
CAD/ILS
0.3728
ILS/CAD
Thursday
2.6922
CAD/ILS
0.3714
ILS/CAD
Friday
2.6911
CAD/ILS
0.3716
ILS/CAD
Monday
2.6867
CAD/ILS
0.3722
ILS/CAD
Tuesday
2.6895
CAD/ILS
0.3718
ILS/CAD
Wednesday
2.6693
CAD/ILS
0.3746
ILS/CAD
Thursday
2.6707
CAD/ILS
0.3744
ILS/CAD
Friday
2.6698
CAD/ILS
0.3746
ILS/CAD
Monday
2.6694
CAD/ILS
0.3746
ILS/CAD
Tuesday
2.6661
CAD/ILS
0.3751
ILS/CAD
Wednesday
2.6518
CAD/ILS
0.3771
ILS/CAD
Thursday
2.6493
CAD/ILS
0.3775
ILS/CAD
Friday
2.6532
CAD/ILS
0.3769
ILS/CAD
Monday
2.6511
CAD/ILS
0.3772
ILS/CAD
Tuesday
2.6576
CAD/ILS
0.3763
ILS/CAD
Wednesday
2.6561
CAD/ILS
0.3765
ILS/CAD
Thursday
2.6541
CAD/ILS
0.3768
ILS/CAD
Friday
2.6535
CAD/ILS
0.3769
ILS/CAD
Monday
2.6667
CAD/ILS
0.3750
ILS/CAD
Tuesday
2.6966
CAD/ILS
0.3708
ILS/CAD
Wednesday
2.6908
CAD/ILS
0.3716
ILS/CAD
Thursday
2.6818
CAD/ILS
0.3729
ILS/CAD
Friday
2.6842
CAD/ILS
0.3726
ILS/CAD
Monday
2.6795
CAD/ILS
0.3732
ILS/CAD
Tuesday
2.6782
CAD/ILS
0.3734
ILS/CAD
Wednesday
2.6748
CAD/ILS
0.3739
ILS/CAD
Thursday
2.6910
CAD/ILS
0.3716
ILS/CAD
Friday
2.6844
CAD/ILS
0.3725
ILS/CAD
Monday
2.6967
CAD/ILS
0.3708
ILS/CAD
Tuesday
2.7034
CAD/ILS
0.3699
ILS/CAD
Wednesday
2.6854
CAD/ILS
0.3724
ILS/CAD
Thursday
2.6908
CAD/ILS
0.3716
ILS/CAD
Friday
2.6956
CAD/ILS
0.3710
ILS/CAD
Monday
2.6976
CAD/ILS
0.3707
ILS/CAD
Tuesday
2.6966
CAD/ILS
0.3708
ILS/CAD
Wednesday
2.6852
CAD/ILS
0.3724
ILS/CAD
Thursday
2.7012
CAD/ILS
0.3702
ILS/CAD
Friday
2.6849
CAD/ILS
0.3725
ILS/CAD
Monday
2.6913
CAD/ILS
0.3716
ILS/CAD
Tuesday
2.6991
CAD/ILS
0.3705
ILS/CAD
Wednesday
2.7072
CAD/ILS
0.3694
ILS/CAD
Thursday
2.7158
CAD/ILS
0.3682
ILS/CAD
Friday
2.7380
CAD/ILS
0.3652
ILS/CAD
Sunday
2.7396
CAD/ILS
0.3650
ILS/CAD
Monday
2.7312
CAD/ILS
0.3661
ILS/CAD
Tuesday
2.7309
CAD/ILS
0.3662
ILS/CAD
Wednesday
2.7356
CAD/ILS
0.3656
ILS/CAD
Thursday
2.7269
CAD/ILS
0.3667
ILS/CAD
Friday
2.7286
CAD/ILS
0.3665
ILS/CAD
Sunday
2.7312
CAD/ILS
0.3661
ILS/CAD
Monday
2.7333
CAD/ILS
0.3659
ILS/CAD
Tuesday
2.7287
CAD/ILS
0.3665
ILS/CAD
Wednesday
2.7344
CAD/ILS
0.3657
ILS/CAD
Thursday
2.7315
CAD/ILS
0.3661
ILS/CAD
Friday
2.7326
CAD/ILS
0.3659
ILS/CAD
Monday
2.7269
CAD/ILS
0.3667
ILS/CAD
Tuesday
2.7160
CAD/ILS
0.3682
ILS/CAD
Wednesday
2.7172
CAD/ILS
0.3680
ILS/CAD
Thursday
2.7172
CAD/ILS
0.3680
ILS/CAD
Friday
2.7243
CAD/ILS
0.3671
ILS/CAD
Monday
2.7131
CAD/ILS
0.3686
ILS/CAD
Tuesday
2.7140
CAD/ILS
0.3685
ILS/CAD
Wednesday
2.7133
CAD/ILS
0.3686
ILS/CAD
Thursday
2.7051
CAD/ILS
0.3697
ILS/CAD
Friday
2.7108
CAD/ILS
0.3689
ILS/CAD
Monday
2.6922
CAD/ILS
0.3714
ILS/CAD
Tuesday
2.6935
CAD/ILS
0.3713
ILS/CAD
Wednesday
2.6822
CAD/ILS
0.3728
ILS/CAD
Thursday
2.6808
CAD/ILS
0.3730
ILS/CAD
Friday
2.6747
CAD/ILS
0.3739
ILS/CAD
Monday
2.6748
CAD/ILS
0.3739
ILS/CAD
Tuesday
2.6530
CAD/ILS
0.3769
ILS/CAD
Wednesday
2.6648
CAD/ILS
0.3753
ILS/CAD
Thursday
2.6506
CAD/ILS
0.3773
ILS/CAD
Friday
2.6431
CAD/ILS
0.3783
ILS/CAD
Monday
2.6345
CAD/ILS
0.3796
ILS/CAD
Tuesday
2.6205
CAD/ILS
0.3816
ILS/CAD
Wednesday
2.6199
CAD/ILS
0.3817
ILS/CAD
Thursday
2.6317
CAD/ILS
0.3800
ILS/CAD
Friday
2.6322
CAD/ILS
0.3799
ILS/CAD
Monday
2.6256
CAD/ILS
0.3809
ILS/CAD
Tuesday
2.6367
CAD/ILS
0.3793
ILS/CAD
Wednesday
2.6460
CAD/ILS
0.3779
ILS/CAD
Thursday
2.6518
CAD/ILS
0.3771
ILS/CAD
Friday
2.6760
CAD/ILS
0.3737
ILS/CAD
Monday
2.6488
CAD/ILS
0.3775
ILS/CAD
Tuesday
2.6457
CAD/ILS
0.3780
ILS/CAD
Wednesday
2.6537
CAD/ILS
0.3768
ILS/CAD
Thursday
2.6453
CAD/ILS
0.3780
ILS/CAD
Friday
2.6359
CAD/ILS
0.3794
ILS/CAD
Monday
2.6599
CAD/ILS
0.3759
ILS/CAD
Tuesday
2.6521
CAD/ILS
0.3771
ILS/CAD
Wednesday
2.6537
CAD/ILS
0.3768
ILS/CAD
Thursday
2.6599
CAD/ILS
0.3759
ILS/CAD
Friday
2.6575
CAD/ILS
0.3763
ILS/CAD
Monday
2.6561
CAD/ILS
0.3765
ILS/CAD
Tuesday
2.6496
CAD/ILS
0.3774
ILS/CAD
Wednesday
2.6666
CAD/ILS
0.3750
ILS/CAD
Thursday
2.6597
CAD/ILS
0.3760
ILS/CAD
Friday
2.6774
CAD/ILS
0.3735
ILS/CAD
Monday
2.6811
CAD/ILS
0.3730
ILS/CAD
Tuesday
2.6960
CAD/ILS
0.3709
ILS/CAD
Wednesday
2.6799
CAD/ILS
0.3731
ILS/CAD
Thursday
2.6698
CAD/ILS
0.3746
ILS/CAD
Friday
2.6580
CAD/ILS
0.3762
ILS/CAD
Monday
2.6760
CAD/ILS
0.3737
ILS/CAD
Tuesday
2.6729
CAD/ILS
0.3741
ILS/CAD
Wednesday
2.6621
CAD/ILS
0.3756
ILS/CAD
Thursday
2.6514
CAD/ILS
0.3772
ILS/CAD
Friday
2.6527
CAD/ILS
0.3770
ILS/CAD
Monday
2.6510
CAD/ILS
0.3772
ILS/CAD
Tuesday
2.6369
CAD/ILS
0.3792
ILS/CAD
Wednesday
2.6438
CAD/ILS
0.3782
ILS/CAD
Thursday
2.6416
CAD/ILS
0.3786
ILS/CAD
Friday
2.6322
CAD/ILS
0.3799
ILS/CAD
Monday
2.6257
CAD/ILS
0.3808
ILS/CAD
Tuesday
2.6302
CAD/ILS
0.3802
ILS/CAD
Wednesday
2.6052
CAD/ILS
0.3838
ILS/CAD
Thursday
2.6276
CAD/ILS
0.3806
ILS/CAD
Friday
2.6137
CAD/ILS
0.3826
ILS/CAD
Monday
2.6422
CAD/ILS
0.3785
ILS/CAD
Tuesday
2.6310
CAD/ILS
0.3801
ILS/CAD
Wednesday
2.6305
CAD/ILS
0.3802
ILS/CAD
Thursday
2.6422
CAD/ILS
0.3785
ILS/CAD
Friday
2.6552
CAD/ILS
0.3766
ILS/CAD
Monday
2.6520
CAD/ILS
0.3771
ILS/CAD
Tuesday
2.6660
CAD/ILS
0.3751
ILS/CAD
Wednesday
2.6721
CAD/ILS
0.3742
ILS/CAD
Thursday
2.6925
CAD/ILS
0.3714
ILS/CAD
Friday
2.6921
CAD/ILS
0.3715
ILS/CAD
Monday
2.7042
CAD/ILS
0.3698
ILS/CAD
Tuesday
2.7007
CAD/ILS
0.3703
ILS/CAD
Wednesday
2.6960
CAD/ILS
0.3709
ILS/CAD
Thursday
2.7036
CAD/ILS
0.3699
ILS/CAD
Friday
2.7095
CAD/ILS
0.3691
ILS/CAD
Monday
2.7042
CAD/ILS
0.3698
ILS/CAD
Tuesday
2.6951
CAD/ILS
0.3710
ILS/CAD
Wednesday
2.6744
CAD/ILS
0.3739
ILS/CAD
Thursday
2.6779
CAD/ILS
0.3734
ILS/CAD
Friday
2.6835
CAD/ILS
0.3726
ILS/CAD
Monday
2.6775
CAD/ILS
0.3735
ILS/CAD
Tuesday
2.6561
CAD/ILS
0.3765
ILS/CAD
Wednesday
2.6478
CAD/ILS
0.3777
ILS/CAD
Thursday
2.6534
CAD/ILS
0.3769
ILS/CAD
Friday
2.6420
CAD/ILS
0.3785
ILS/CAD
Monday
2.6467
CAD/ILS
0.3778
ILS/CAD
Tuesday
2.6479
CAD/ILS
0.3777
ILS/CAD
Wednesday
2.6368
CAD/ILS
0.3792
ILS/CAD
Thursday
2.6239
CAD/ILS
0.3811
ILS/CAD