CAD/ILS Rates by Year

Canadian Dollars to Israeli Shekels in 2018 Invert

min = 2.6399 (2018-03-16) avg = 2.7728 max = 2.8483 (2018-08-06)

CAD/ILS Rates for 2018

Monday
2.7719
CAD/ILS
0.3608
ILS/CAD
Tuesday
2.7624
CAD/ILS
0.3620
ILS/CAD
Wednesday
2.7532
CAD/ILS
0.3632
ILS/CAD
Thursday
2.7587
CAD/ILS
0.3625
ILS/CAD
Friday
2.7668
CAD/ILS
0.3614
ILS/CAD
Monday
2.7756
CAD/ILS
0.3603
ILS/CAD
Tuesday
2.7620
CAD/ILS
0.3621
ILS/CAD
Wednesday
2.7329
CAD/ILS
0.3659
ILS/CAD
Thursday
2.7294
CAD/ILS
0.3664
ILS/CAD
Friday
2.7202
CAD/ILS
0.3676
ILS/CAD
Monday
2.7362
CAD/ILS
0.3655
ILS/CAD
Tuesday
2.7609
CAD/ILS
0.3622
ILS/CAD
Wednesday
2.7710
CAD/ILS
0.3609
ILS/CAD
Thursday
2.7516
CAD/ILS
0.3634
ILS/CAD
Friday
2.7341
CAD/ILS
0.3658
ILS/CAD
Monday
2.7430
CAD/ILS
0.3646
ILS/CAD
Tuesday
2.7432
CAD/ILS
0.3645
ILS/CAD
Wednesday
2.7682
CAD/ILS
0.3612
ILS/CAD
Thursday
2.7431
CAD/ILS
0.3646
ILS/CAD
Friday
2.7501
CAD/ILS
0.3636
ILS/CAD
Monday
2.7564
CAD/ILS
0.3628
ILS/CAD
Tuesday
2.7727
CAD/ILS
0.3607
ILS/CAD
Wednesday
2.7803
CAD/ILS
0.3597
ILS/CAD
Thursday
2.7939
CAD/ILS
0.3579
ILS/CAD
Friday
2.7766
CAD/ILS
0.3601
ILS/CAD
Monday
2.7602
CAD/ILS
0.3623
ILS/CAD
Tuesday
2.7803
CAD/ILS
0.3597
ILS/CAD
Wednesday
2.7809
CAD/ILS
0.3596
ILS/CAD
Thursday
2.7897
CAD/ILS
0.3585
ILS/CAD
Friday
2.7923
CAD/ILS
0.3581
ILS/CAD
Monday
2.7950
CAD/ILS
0.3578
ILS/CAD
Tuesday
2.8077
CAD/ILS
0.3562
ILS/CAD
Wednesday
2.8178
CAD/ILS
0.3549
ILS/CAD
Thursday
2.8321
CAD/ILS
0.3531
ILS/CAD
Friday
2.8223
CAD/ILS
0.3543
ILS/CAD
Monday
2.7910
CAD/ILS
0.3583
ILS/CAD
Tuesday
2.7674
CAD/ILS
0.3614
ILS/CAD
Wednesday
2.7531
CAD/ILS
0.3632
ILS/CAD
Thursday
2.7478
CAD/ILS
0.3639
ILS/CAD
Friday
2.7533
CAD/ILS
0.3632
ILS/CAD
Monday
2.7477
CAD/ILS
0.3639
ILS/CAD
Tuesday
2.7262
CAD/ILS
0.3668
ILS/CAD
Wednesday
2.7102
CAD/ILS
0.3690
ILS/CAD
Thursday
2.7056
CAD/ILS
0.3696
ILS/CAD
Friday
2.6699
CAD/ILS
0.3746
ILS/CAD
Monday
2.6692
CAD/ILS
0.3746
ILS/CAD
Tuesday
2.6841
CAD/ILS
0.3726
ILS/CAD
Wednesday
2.6796
CAD/ILS
0.3732
ILS/CAD
Thursday
2.6844
CAD/ILS
0.3725
ILS/CAD
Friday
2.6893
CAD/ILS
0.3718
ILS/CAD
Monday
2.6831
CAD/ILS
0.3727
ILS/CAD
Tuesday
2.6460
CAD/ILS
0.3779
ILS/CAD
Wednesday
2.6529
CAD/ILS
0.3769
ILS/CAD
Thursday
2.6433
CAD/ILS
0.3783
ILS/CAD
Friday
2.6399
CAD/ILS
0.3788
ILS/CAD
Monday
2.6601
CAD/ILS
0.3759
ILS/CAD
Tuesday
2.6597
CAD/ILS
0.3760
ILS/CAD
Wednesday
2.6902
CAD/ILS
0.3717
ILS/CAD
Thursday
2.6935
CAD/ILS
0.3713
ILS/CAD
Friday
2.7089
CAD/ILS
0.3692
ILS/CAD
Monday
2.7189
CAD/ILS
0.3678
ILS/CAD
Tuesday
2.7049
CAD/ILS
0.3697
ILS/CAD
Wednesday
2.7157
CAD/ILS
0.3682
ILS/CAD
Thursday
2.7237
CAD/ILS
0.3671
ILS/CAD
Friday
2.7076
CAD/ILS
0.3693
ILS/CAD
Monday
2.7277
CAD/ILS
0.3666
ILS/CAD
Tuesday
2.7539
CAD/ILS
0.3631
ILS/CAD
Wednesday
2.7684
CAD/ILS
0.3612
ILS/CAD
Thursday
2.7652
CAD/ILS
0.3616
ILS/CAD
Friday
2.7675
CAD/ILS
0.3613
ILS/CAD
Monday
2.7716
CAD/ILS
0.3608
ILS/CAD
Tuesday
2.7778
CAD/ILS
0.3600
ILS/CAD
Wednesday
2.7926
CAD/ILS
0.3581
ILS/CAD
Thursday
2.7914
CAD/ILS
0.3582
ILS/CAD
Friday
2.7924
CAD/ILS
0.3581
ILS/CAD
Monday
2.8065
CAD/ILS
0.3563
ILS/CAD
Tuesday
2.7997
CAD/ILS
0.3572
ILS/CAD
Wednesday
2.7836
CAD/ILS
0.3593
ILS/CAD
Thursday
2.7815
CAD/ILS
0.3595
ILS/CAD
Friday
2.7662
CAD/ILS
0.3615
ILS/CAD
Monday
2.7610
CAD/ILS
0.3622
ILS/CAD
Tuesday
2.7786
CAD/ILS
0.3599
ILS/CAD
Wednesday
2.7941
CAD/ILS
0.3579
ILS/CAD
Thursday
2.7854
CAD/ILS
0.3590
ILS/CAD
Friday
2.7973
CAD/ILS
0.3575
ILS/CAD
Monday
2.8034
CAD/ILS
0.3567
ILS/CAD
Tuesday
2.8054
CAD/ILS
0.3565
ILS/CAD
Wednesday
2.8152
CAD/ILS
0.3552
ILS/CAD
Thursday
2.8143
CAD/ILS
0.3553
ILS/CAD
Friday
2.8084
CAD/ILS
0.3561
ILS/CAD
Monday
2.7968
CAD/ILS
0.3576
ILS/CAD
Tuesday
2.7905
CAD/ILS
0.3584
ILS/CAD
Wednesday
2.7858
CAD/ILS
0.3590
ILS/CAD
Thursday
2.7947
CAD/ILS
0.3578
ILS/CAD
Friday
2.7961
CAD/ILS
0.3576
ILS/CAD
Monday
2.8077
CAD/ILS
0.3562
ILS/CAD
Tuesday
2.7993
CAD/ILS
0.3572
ILS/CAD
Wednesday
2.8066
CAD/ILS
0.3563
ILS/CAD
Thursday
2.8078
CAD/ILS
0.3562
ILS/CAD
Friday
2.7890
CAD/ILS
0.3586
ILS/CAD
Monday
2.7950
CAD/ILS
0.3578
ILS/CAD
Tuesday
2.7790
CAD/ILS
0.3598
ILS/CAD
Wednesday
2.7829
CAD/ILS
0.3593
ILS/CAD
Thursday
2.7648
CAD/ILS
0.3617
ILS/CAD
Friday
2.7448
CAD/ILS
0.3643
ILS/CAD
Monday
2.7507
CAD/ILS
0.3635
ILS/CAD
Tuesday
2.7628
CAD/ILS
0.3620
ILS/CAD
Wednesday
2.7746
CAD/ILS
0.3604
ILS/CAD
Friday
2.7440
CAD/ILS
0.3644
ILS/CAD
Sunday
2.7497
CAD/ILS
0.3637
ILS/CAD
Monday
2.7574
CAD/ILS
0.3627
ILS/CAD
Tuesday
2.7478
CAD/ILS
0.3639
ILS/CAD
Wednesday
2.7567
CAD/ILS
0.3628
ILS/CAD
Thursday
2.7491
CAD/ILS
0.3638
ILS/CAD
Friday
2.7589
CAD/ILS
0.3625
ILS/CAD
Sunday
2.7544
CAD/ILS
0.3630
ILS/CAD
Monday
2.7516
CAD/ILS
0.3634
ILS/CAD
Tuesday
2.7577
CAD/ILS
0.3626
ILS/CAD
Wednesday
2.7679
CAD/ILS
0.3613
ILS/CAD
Thursday
2.7608
CAD/ILS
0.3622
ILS/CAD
Friday
2.7502
CAD/ILS
0.3636
ILS/CAD
Sunday
2.7461
CAD/ILS
0.3642
ILS/CAD
Monday
2.7587
CAD/ILS
0.3625
ILS/CAD
Tuesday
2.7333
CAD/ILS
0.3659
ILS/CAD
Wednesday
2.7201
CAD/ILS
0.3676
ILS/CAD
Thursday
2.7233
CAD/ILS
0.3672
ILS/CAD
Friday
2.7164
CAD/ILS
0.3681
ILS/CAD
Monday
2.7208
CAD/ILS
0.3675
ILS/CAD
Tuesday
2.7338
CAD/ILS
0.3658
ILS/CAD
Wednesday
2.7294
CAD/ILS
0.3664
ILS/CAD
Thursday
2.7554
CAD/ILS
0.3629
ILS/CAD
Friday
2.7805
CAD/ILS
0.3597
ILS/CAD
Monday
2.7806
CAD/ILS
0.3596
ILS/CAD
Tuesday
2.7758
CAD/ILS
0.3603
ILS/CAD
Wednesday
2.7805
CAD/ILS
0.3596
ILS/CAD
Thursday
2.7720
CAD/ILS
0.3608
ILS/CAD
Tuesday
2.7692
CAD/ILS
0.3611
ILS/CAD
Wednesday
2.7630
CAD/ILS
0.3619
ILS/CAD
Thursday
2.7688
CAD/ILS
0.3612
ILS/CAD
Friday
2.7661
CAD/ILS
0.3615
ILS/CAD
Monday
2.7601
CAD/ILS
0.3623
ILS/CAD
Tuesday
2.7523
CAD/ILS
0.3633
ILS/CAD
Wednesday
2.7619
CAD/ILS
0.3621
ILS/CAD
Thursday
2.7486
CAD/ILS
0.3638
ILS/CAD
Friday
2.7638
CAD/ILS
0.3618
ILS/CAD
Monday
2.7692
CAD/ILS
0.3611
ILS/CAD
Tuesday
2.7745
CAD/ILS
0.3604
ILS/CAD
Wednesday
2.7867
CAD/ILS
0.3589
ILS/CAD
Thursday
2.7923
CAD/ILS
0.3581
ILS/CAD
Friday
2.7973
CAD/ILS
0.3575
ILS/CAD
Monday
2.8125
CAD/ILS
0.3556
ILS/CAD
Tuesday
2.8217
CAD/ILS
0.3544
ILS/CAD
Wednesday
2.8285
CAD/ILS
0.3535
ILS/CAD
Thursday
2.8343
CAD/ILS
0.3528
ILS/CAD
Friday
2.8403
CAD/ILS
0.3521
ILS/CAD
Monday
2.8483
CAD/ILS
0.3511
ILS/CAD
Tuesday
2.8176
CAD/ILS
0.3549
ILS/CAD
Wednesday
2.8255
CAD/ILS
0.3539
ILS/CAD
Thursday
2.8312
CAD/ILS
0.3532
ILS/CAD
Friday
2.8318
CAD/ILS
0.3531
ILS/CAD
Monday
2.8129
CAD/ILS
0.3555
ILS/CAD
Tuesday
2.8175
CAD/ILS
0.3549
ILS/CAD
Wednesday
2.8041
CAD/ILS
0.3566
ILS/CAD
Thursday
2.7910
CAD/ILS
0.3583
ILS/CAD
Friday
2.8030
CAD/ILS
0.3568
ILS/CAD
Monday
2.8019
CAD/ILS
0.3569
ILS/CAD
Tuesday
2.7885
CAD/ILS
0.3586
ILS/CAD
Wednesday
2.7966
CAD/ILS
0.3576
ILS/CAD
Thursday
2.7885
CAD/ILS
0.3586
ILS/CAD
Friday
2.7810
CAD/ILS
0.3596
ILS/CAD
Monday
2.7994
CAD/ILS
0.3572
ILS/CAD
Tuesday
2.8020
CAD/ILS
0.3569
ILS/CAD
Wednesday
2.7960
CAD/ILS
0.3577
ILS/CAD
Thursday
2.7835
CAD/ILS
0.3593
ILS/CAD
Friday
2.7631
CAD/ILS
0.3619
ILS/CAD
Monday
2.7578
CAD/ILS
0.3626
ILS/CAD
Tuesday
2.7445
CAD/ILS
0.3644
ILS/CAD
Wednesday
2.7340
CAD/ILS
0.3658
ILS/CAD
Thursday
2.7281
CAD/ILS
0.3666
ILS/CAD
Friday
2.7263
CAD/ILS
0.3668
ILS/CAD
Monday
2.7223
CAD/ILS
0.3673
ILS/CAD
Tuesday
2.7325
CAD/ILS
0.3660
ILS/CAD
Wednesday
2.7504
CAD/ILS
0.3636
ILS/CAD
Thursday
2.7457
CAD/ILS
0.3642
ILS/CAD
Friday
2.7460
CAD/ILS
0.3642
ILS/CAD
Monday
2.7442
CAD/ILS
0.3644
ILS/CAD
Tuesday
2.7634
CAD/ILS
0.3619
ILS/CAD
Wednesday
2.7747
CAD/ILS
0.3604
ILS/CAD
Thursday
2.7682
CAD/ILS
0.3612
ILS/CAD
Friday
2.7653
CAD/ILS
0.3616
ILS/CAD
Monday
2.7639
CAD/ILS
0.3618
ILS/CAD
Tuesday
2.7673
CAD/ILS
0.3614
ILS/CAD
Friday
2.8152
CAD/ILS
0.3552
ILS/CAD
Monday
2.8389
CAD/ILS
0.3522
ILS/CAD
Tuesday
2.8464
CAD/ILS
0.3513
ILS/CAD
Wednesday
2.8265
CAD/ILS
0.3538
ILS/CAD
Thursday
2.8140
CAD/ILS
0.3554
ILS/CAD
Friday
2.8042
CAD/ILS
0.3566
ILS/CAD
Monday
2.8112
CAD/ILS
0.3557
ILS/CAD
Tuesday
2.8077
CAD/ILS
0.3562
ILS/CAD
Wednesday
2.7818
CAD/ILS
0.3595
ILS/CAD
Thursday
2.7889
CAD/ILS
0.3586
ILS/CAD
Friday
2.7816
CAD/ILS
0.3595
ILS/CAD
Monday
2.8080
CAD/ILS
0.3561
ILS/CAD
Tuesday
2.8126
CAD/ILS
0.3555
ILS/CAD
Wednesday
2.8007
CAD/ILS
0.3571
ILS/CAD
Thursday
2.7994
CAD/ILS
0.3572
ILS/CAD
Friday
2.7910
CAD/ILS
0.3583
ILS/CAD
Monday
2.7951
CAD/ILS
0.3578
ILS/CAD
Tuesday
2.8066
CAD/ILS
0.3563
ILS/CAD
Wednesday
2.8217
CAD/ILS
0.3544
ILS/CAD
Thursday
2.8265
CAD/ILS
0.3538
ILS/CAD
Friday
2.8309
CAD/ILS
0.3532
ILS/CAD
Monday
2.8216
CAD/ILS
0.3544
ILS/CAD
Tuesday
2.8301
CAD/ILS
0.3533
ILS/CAD
Wednesday
2.8278
CAD/ILS
0.3536
ILS/CAD
Thursday
2.8277
CAD/ILS
0.3536
ILS/CAD
Friday
2.8209
CAD/ILS
0.3545
ILS/CAD
Monday
2.8160
CAD/ILS
0.3551
ILS/CAD
Tuesday
2.8089
CAD/ILS
0.3560
ILS/CAD
Wednesday
2.7959
CAD/ILS
0.3577
ILS/CAD
Thursday
2.7864
CAD/ILS
0.3589
ILS/CAD
Friday
2.7819
CAD/ILS
0.3595
ILS/CAD
Monday
2.7905
CAD/ILS
0.3584
ILS/CAD
Tuesday
2.7892
CAD/ILS
0.3585
ILS/CAD
Wednesday
2.7910
CAD/ILS
0.3583
ILS/CAD
Thursday
2.8155
CAD/ILS
0.3552
ILS/CAD
Friday
2.8162
CAD/ILS
0.3551
ILS/CAD
Monday
2.8112
CAD/ILS
0.3557
ILS/CAD
Tuesday
2.8038
CAD/ILS
0.3567
ILS/CAD
Wednesday
2.8155
CAD/ILS
0.3552
ILS/CAD
Thursday
2.8360
CAD/ILS
0.3526
ILS/CAD
Friday
2.8214
CAD/ILS
0.3544
ILS/CAD
Monday
2.8013
CAD/ILS
0.3570
ILS/CAD
Tuesday
2.8098
CAD/ILS
0.3559
ILS/CAD
Wednesday
2.8138
CAD/ILS
0.3554
ILS/CAD
Thursday
2.7940
CAD/ILS
0.3579
ILS/CAD
Friday
2.8078
CAD/ILS
0.3561
ILS/CAD
Monday
2.8186
CAD/ILS
0.3548
ILS/CAD
Tuesday
2.8177
CAD/ILS
0.3549
ILS/CAD
Wednesday
2.7865
CAD/ILS
0.3589
ILS/CAD
Thursday
2.7965
CAD/ILS
0.3576
ILS/CAD
Friday
2.8045
CAD/ILS
0.3566
ILS/CAD
Monday
2.7920
CAD/ILS
0.3582
ILS/CAD
Tuesday
2.8011
CAD/ILS
0.3570
ILS/CAD
Wednesday
2.8049
CAD/ILS
0.3565
ILS/CAD
Thursday
2.8210
CAD/ILS
0.3545
ILS/CAD
Friday
2.8200
CAD/ILS
0.3546
ILS/CAD
Monday
2.8101
CAD/ILS
0.3559
ILS/CAD
Tuesday
2.7891
CAD/ILS
0.3585
ILS/CAD
Wednesday
2.7827
CAD/ILS
0.3594
ILS/CAD
Thursday
2.7934
CAD/ILS
0.3580
ILS/CAD
Friday
2.7693
CAD/ILS
0.3611
ILS/CAD
Monday
2.7692
CAD/ILS
0.3611
ILS/CAD
Tuesday
2.6758
CAD/ILS
0.3737
ILS/CAD
Wednesday
2.7840
CAD/ILS
0.3592
ILS/CAD
Thursday
2.7700
CAD/ILS
0.3610
ILS/CAD
Friday
2.7553
CAD/ILS
0.3629
ILS/CAD
Monday
2.7395
CAD/ILS
0.3650
ILS/CAD