CAD/ILS Rates by Year

Canadian Dollars to Israeli Shekels in 2017 Invert

min = 2.6094 (2017-06-08) avg = 2.7735 max = 2.9197 (2017-01-17)

CAD/ILS Rates for 2017

Sunday
2.8665
CAD/ILS
0.3489
ILS/CAD
Monday
2.8619
CAD/ILS
0.3494
ILS/CAD
Tuesday
2.8783
CAD/ILS
0.3474
ILS/CAD
Wednesday
2.9009
CAD/ILS
0.3447
ILS/CAD
Thursday
2.9101
CAD/ILS
0.3436
ILS/CAD
Friday
2.9040
CAD/ILS
0.3443
ILS/CAD
Sunday
2.9029
CAD/ILS
0.3445
ILS/CAD
Monday
2.9094
CAD/ILS
0.3437
ILS/CAD
Tuesday
2.9063
CAD/ILS
0.3441
ILS/CAD
Wednesday
2.9099
CAD/ILS
0.3437
ILS/CAD
Thursday
2.9106
CAD/ILS
0.3436
ILS/CAD
Friday
2.9129
CAD/ILS
0.3433
ILS/CAD
Sunday
2.9086
CAD/ILS
0.3438
ILS/CAD
Monday
2.9058
CAD/ILS
0.3441
ILS/CAD
Tuesday
2.9197
CAD/ILS
0.3425
ILS/CAD
Wednesday
2.8798
CAD/ILS
0.3472
ILS/CAD
Thursday
2.8632
CAD/ILS
0.3493
ILS/CAD
Friday
2.8538
CAD/ILS
0.3504
ILS/CAD
Sunday
2.8528
CAD/ILS
0.3505
ILS/CAD
Monday
2.8683
CAD/ILS
0.3486
ILS/CAD
Tuesday
2.8813
CAD/ILS
0.3471
ILS/CAD
Wednesday
2.8969
CAD/ILS
0.3452
ILS/CAD
Thursday
2.8955
CAD/ILS
0.3454
ILS/CAD
Friday
2.8681
CAD/ILS
0.3487
ILS/CAD
Sunday
2.8691
CAD/ILS
0.3485
ILS/CAD
Monday
2.8752
CAD/ILS
0.3478
ILS/CAD
Tuesday
2.8898
CAD/ILS
0.3460
ILS/CAD
Wednesday
2.8934
CAD/ILS
0.3456
ILS/CAD
Thursday
2.8857
CAD/ILS
0.3465
ILS/CAD
Friday
2.8804
CAD/ILS
0.3472
ILS/CAD
Sunday
2.8799
CAD/ILS
0.3472
ILS/CAD
Monday
2.8601
CAD/ILS
0.3496
ILS/CAD
Tuesday
2.8467
CAD/ILS
0.3513
ILS/CAD
Wednesday
2.8513
CAD/ILS
0.3507
ILS/CAD
Thursday
2.8502
CAD/ILS
0.3508
ILS/CAD
Friday
2.8662
CAD/ILS
0.3489
ILS/CAD
Sunday
2.8644
CAD/ILS
0.3491
ILS/CAD
Monday
2.8684
CAD/ILS
0.3486
ILS/CAD
Tuesday
2.8666
CAD/ILS
0.3488
ILS/CAD
Wednesday
2.8595
CAD/ILS
0.3497
ILS/CAD
Thursday
2.8401
CAD/ILS
0.3521
ILS/CAD
Friday
2.8285
CAD/ILS
0.3535
ILS/CAD
Sunday
2.8293
CAD/ILS
0.3534
ILS/CAD
Monday
2.8296
CAD/ILS
0.3534
ILS/CAD
Tuesday
2.8190
CAD/ILS
0.3547
ILS/CAD
Wednesday
2.8099
CAD/ILS
0.3559
ILS/CAD
Thursday
2.8225
CAD/ILS
0.3543
ILS/CAD
Friday
2.8195
CAD/ILS
0.3547
ILS/CAD
Sunday
2.8192
CAD/ILS
0.3547
ILS/CAD
Monday
2.7799
CAD/ILS
0.3597
ILS/CAD
Tuesday
2.7398
CAD/ILS
0.3650
ILS/CAD
Wednesday
2.7488
CAD/ILS
0.3638
ILS/CAD
Thursday
2.7598
CAD/ILS
0.3623
ILS/CAD
Friday
2.7639
CAD/ILS
0.3618
ILS/CAD
Sunday
2.7643
CAD/ILS
0.3618
ILS/CAD
Monday
2.7448
CAD/ILS
0.3643
ILS/CAD
Tuesday
2.7413
CAD/ILS
0.3648
ILS/CAD
Wednesday
2.7359
CAD/ILS
0.3655
ILS/CAD
Thursday
2.7215
CAD/ILS
0.3674
ILS/CAD
Friday
2.7279
CAD/ILS
0.3666
ILS/CAD
Sunday
2.7300
CAD/ILS
0.3663
ILS/CAD
Monday
2.7265
CAD/ILS
0.3668
ILS/CAD
Tuesday
2.7196
CAD/ILS
0.3677
ILS/CAD
Wednesday
2.7280
CAD/ILS
0.3666
ILS/CAD
Thursday
2.7252
CAD/ILS
0.3669
ILS/CAD
Friday
2.7240
CAD/ILS
0.3671
ILS/CAD
Sunday
2.7206
CAD/ILS
0.3676
ILS/CAD
Monday
2.7132
CAD/ILS
0.3686
ILS/CAD
Tuesday
2.7213
CAD/ILS
0.3675
ILS/CAD
Wednesday
2.7332
CAD/ILS
0.3659
ILS/CAD
Thursday
2.7352
CAD/ILS
0.3656
ILS/CAD
Friday
2.7170
CAD/ILS
0.3681
ILS/CAD
Sunday
2.7198
CAD/ILS
0.3677
ILS/CAD
Monday
2.7017
CAD/ILS
0.3701
ILS/CAD
Tuesday
2.7015
CAD/ILS
0.3702
ILS/CAD
Wednesday
2.7154
CAD/ILS
0.3683
ILS/CAD
Thursday
2.7240
CAD/ILS
0.3671
ILS/CAD
Friday
2.7255
CAD/ILS
0.3669
ILS/CAD
Sunday
2.7283
CAD/ILS
0.3665
ILS/CAD
Monday
2.7164
CAD/ILS
0.3681
ILS/CAD
Tuesday
2.7234
CAD/ILS
0.3672
ILS/CAD
Wednesday
2.7141
CAD/ILS
0.3684
ILS/CAD
Thursday
2.7157
CAD/ILS
0.3682
ILS/CAD
Friday
2.7236
CAD/ILS
0.3672
ILS/CAD
Sunday
2.7234
CAD/ILS
0.3672
ILS/CAD
Monday
2.7443
CAD/ILS
0.3644
ILS/CAD
Tuesday
2.7449
CAD/ILS
0.3643
ILS/CAD
Wednesday
2.7480
CAD/ILS
0.3639
ILS/CAD
Thursday
2.7466
CAD/ILS
0.3641
ILS/CAD
Friday
2.7428
CAD/ILS
0.3646
ILS/CAD
Sunday
2.7441
CAD/ILS
0.3644
ILS/CAD
Monday
2.7492
CAD/ILS
0.3637
ILS/CAD
Tuesday
2.7389
CAD/ILS
0.3651
ILS/CAD
Wednesday
2.7200
CAD/ILS
0.3676
ILS/CAD
Thursday
2.7250
CAD/ILS
0.3670
ILS/CAD
Friday
2.7269
CAD/ILS
0.3667
ILS/CAD
Sunday
2.6890
CAD/ILS
0.3719
ILS/CAD
Monday
2.7024
CAD/ILS
0.3700
ILS/CAD
Tuesday
2.6786
CAD/ILS
0.3733
ILS/CAD
Wednesday
2.6708
CAD/ILS
0.3744
ILS/CAD
Thursday
2.6635
CAD/ILS
0.3754
ILS/CAD
Friday
2.6502
CAD/ILS
0.3773
ILS/CAD
Sunday
2.6501
CAD/ILS
0.3773
ILS/CAD
Monday
2.6410
CAD/ILS
0.3786
ILS/CAD
Tuesday
2.6305
CAD/ILS
0.3802
ILS/CAD
Wednesday
2.6360
CAD/ILS
0.3794
ILS/CAD
Thursday
2.6236
CAD/ILS
0.3812
ILS/CAD
Friday
2.6305
CAD/ILS
0.3802
ILS/CAD
Sunday
2.6267
CAD/ILS
0.3807
ILS/CAD
Monday
2.6284
CAD/ILS
0.3805
ILS/CAD
Tuesday
2.6305
CAD/ILS
0.3802
ILS/CAD
Wednesday
2.6373
CAD/ILS
0.3792
ILS/CAD
Thursday
2.6333
CAD/ILS
0.3798
ILS/CAD
Friday
2.6262
CAD/ILS
0.3808
ILS/CAD
Sunday
2.6244
CAD/ILS
0.3810
ILS/CAD
Monday
2.6440
CAD/ILS
0.3782
ILS/CAD
Tuesday
2.6420
CAD/ILS
0.3785
ILS/CAD
Wednesday
2.6569
CAD/ILS
0.3764
ILS/CAD
Thursday
2.6407
CAD/ILS
0.3787
ILS/CAD
Friday
2.6499
CAD/ILS
0.3774
ILS/CAD
Sunday
2.6504
CAD/ILS
0.3773
ILS/CAD
Monday
2.6558
CAD/ILS
0.3765
ILS/CAD
Tuesday
2.6586
CAD/ILS
0.3761
ILS/CAD
Wednesday
2.6705
CAD/ILS
0.3745
ILS/CAD
Thursday
2.6447
CAD/ILS
0.3781
ILS/CAD
Friday
2.6579
CAD/ILS
0.3762
ILS/CAD
Sunday
2.6610
CAD/ILS
0.3758
ILS/CAD
Monday
2.6502
CAD/ILS
0.3773
ILS/CAD
Tuesday
2.6321
CAD/ILS
0.3799
ILS/CAD
Wednesday
2.6218
CAD/ILS
0.3814
ILS/CAD
Thursday
2.6294
CAD/ILS
0.3803
ILS/CAD
Friday
2.6308
CAD/ILS
0.3801
ILS/CAD
Sunday
2.6296
CAD/ILS
0.3803
ILS/CAD
Monday
2.6287
CAD/ILS
0.3804
ILS/CAD
Tuesday
2.6327
CAD/ILS
0.3798
ILS/CAD
Wednesday
2.6170
CAD/ILS
0.3821
ILS/CAD
Thursday
2.6094
CAD/ILS
0.3832
ILS/CAD
Friday
2.6222
CAD/ILS
0.3814
ILS/CAD
Sunday
2.6230
CAD/ILS
0.3812
ILS/CAD
Monday
2.6598
CAD/ILS
0.3760
ILS/CAD
Tuesday
2.6640
CAD/ILS
0.3754
ILS/CAD
Wednesday
2.6587
CAD/ILS
0.3761
ILS/CAD
Thursday
2.6575
CAD/ILS
0.3763
ILS/CAD
Friday
2.6675
CAD/ILS
0.3749
ILS/CAD
Sunday
2.6661
CAD/ILS
0.3751
ILS/CAD
Monday
2.6667
CAD/ILS
0.3750
ILS/CAD
Tuesday
2.6687
CAD/ILS
0.3747
ILS/CAD
Wednesday
2.6566
CAD/ILS
0.3764
ILS/CAD
Thursday
2.6804
CAD/ILS
0.3731
ILS/CAD
Friday
2.6673
CAD/ILS
0.3749
ILS/CAD
Sunday
2.6682
CAD/ILS
0.3748
ILS/CAD
Monday
2.6560
CAD/ILS
0.3765
ILS/CAD
Tuesday
2.6657
CAD/ILS
0.3751
ILS/CAD
Wednesday
2.6886
CAD/ILS
0.3719
ILS/CAD
Thursday
2.6854
CAD/ILS
0.3724
ILS/CAD
Friday
2.6907
CAD/ILS
0.3717
ILS/CAD
Sunday
2.6898
CAD/ILS
0.3718
ILS/CAD
Monday
2.6923
CAD/ILS
0.3714
ILS/CAD
Tuesday
2.7188
CAD/ILS
0.3678
ILS/CAD
Wednesday
2.7102
CAD/ILS
0.3690
ILS/CAD
Thursday
2.7173
CAD/ILS
0.3680
ILS/CAD
Friday
2.7496
CAD/ILS
0.3637
ILS/CAD
Sunday
2.7498
CAD/ILS
0.3637
ILS/CAD
Monday
2.7545
CAD/ILS
0.3630
ILS/CAD
Tuesday
2.7593
CAD/ILS
0.3624
ILS/CAD
Wednesday
2.7771
CAD/ILS
0.3601
ILS/CAD
Thursday
2.7819
CAD/ILS
0.3595
ILS/CAD
Friday
2.8115
CAD/ILS
0.3557
ILS/CAD
Sunday
2.8107
CAD/ILS
0.3558
ILS/CAD
Monday
2.8167
CAD/ILS
0.3550
ILS/CAD
Tuesday
2.8280
CAD/ILS
0.3536
ILS/CAD
Wednesday
2.8397
CAD/ILS
0.3522
ILS/CAD
Thursday
2.8224
CAD/ILS
0.3543
ILS/CAD
Friday
2.8470
CAD/ILS
0.3512
ILS/CAD
Sunday
2.8447
CAD/ILS
0.3515
ILS/CAD
Monday
2.8505
CAD/ILS
0.3508
ILS/CAD
Tuesday
2.8602
CAD/ILS
0.3496
ILS/CAD
Wednesday
2.8625
CAD/ILS
0.3493
ILS/CAD
Thursday
2.8310
CAD/ILS
0.3532
ILS/CAD
Friday
2.8641
CAD/ILS
0.3492
ILS/CAD
Sunday
2.8627
CAD/ILS
0.3493
ILS/CAD
Monday
2.8515
CAD/ILS
0.3507
ILS/CAD
Tuesday
2.8404
CAD/ILS
0.3521
ILS/CAD
Wednesday
2.8465
CAD/ILS
0.3513
ILS/CAD
Thursday
2.8600
CAD/ILS
0.3497
ILS/CAD
Friday
2.8701
CAD/ILS
0.3484
ILS/CAD
Sunday
2.8697
CAD/ILS
0.3485
ILS/CAD
Monday
2.8513
CAD/ILS
0.3507
ILS/CAD
Tuesday
2.8483
CAD/ILS
0.3511
ILS/CAD
Wednesday
2.8340
CAD/ILS
0.3529
ILS/CAD
Thursday
2.8147
CAD/ILS
0.3553
ILS/CAD
Friday
2.8269
CAD/ILS
0.3537
ILS/CAD
Sunday
2.8271
CAD/ILS
0.3537
ILS/CAD
Monday
2.8157
CAD/ILS
0.3551
ILS/CAD
Tuesday
2.8348
CAD/ILS
0.3528
ILS/CAD
Wednesday
2.8726
CAD/ILS
0.3481
ILS/CAD
Thursday
2.8586
CAD/ILS
0.3498
ILS/CAD
Friday
2.8770
CAD/ILS
0.3476
ILS/CAD
Sunday
2.8738
CAD/ILS
0.3480
ILS/CAD
Monday
2.8803
CAD/ILS
0.3472
ILS/CAD
Tuesday
2.8812
CAD/ILS
0.3471
ILS/CAD
Wednesday
2.8748
CAD/ILS
0.3478
ILS/CAD
Thursday
2.8716
CAD/ILS
0.3482
ILS/CAD
Friday
2.8717
CAD/ILS
0.3482
ILS/CAD
Sunday
2.8689
CAD/ILS
0.3486
ILS/CAD
Monday
2.8570
CAD/ILS
0.3500
ILS/CAD
Tuesday
2.8537
CAD/ILS
0.3504
ILS/CAD
Wednesday
2.8450
CAD/ILS
0.3515
ILS/CAD
Thursday
2.8650
CAD/ILS
0.3490
ILS/CAD
Friday
2.8846
CAD/ILS
0.3467
ILS/CAD
Sunday
2.8782
CAD/ILS
0.3474
ILS/CAD
Monday
2.8781
CAD/ILS
0.3475
ILS/CAD
Tuesday
2.8863
CAD/ILS
0.3465
ILS/CAD
Wednesday
2.8993
CAD/ILS
0.3449
ILS/CAD
Thursday
2.9001
CAD/ILS
0.3448
ILS/CAD
Friday
2.8836
CAD/ILS
0.3468
ILS/CAD
Sunday
2.8895
CAD/ILS
0.3461
ILS/CAD
Monday
2.9081
CAD/ILS
0.3439
ILS/CAD
Tuesday
2.9106
CAD/ILS
0.3436
ILS/CAD
Wednesday
2.9098
CAD/ILS
0.3437
ILS/CAD
Thursday
2.8930
CAD/ILS
0.3457
ILS/CAD
Friday
2.8869
CAD/ILS
0.3464
ILS/CAD
Sunday
2.8892
CAD/ILS
0.3461
ILS/CAD
Monday
2.8716
CAD/ILS
0.3482
ILS/CAD
Tuesday
2.8567
CAD/ILS
0.3501
ILS/CAD
Wednesday
2.8516
CAD/ILS
0.3507
ILS/CAD
Thursday
2.8468
CAD/ILS
0.3513
ILS/CAD
Friday
2.8316
CAD/ILS
0.3532
ILS/CAD
Sunday
2.8393
CAD/ILS
0.3522
ILS/CAD
Monday
2.8450
CAD/ILS
0.3515
ILS/CAD
Tuesday
2.8570
CAD/ILS
0.3500
ILS/CAD
Wednesday
2.8392
CAD/ILS
0.3522
ILS/CAD
Thursday
2.8480
CAD/ILS
0.3511
ILS/CAD
Friday
2.8661
CAD/ILS
0.3489
ILS/CAD
Sunday
2.8344
CAD/ILS
0.3528
ILS/CAD
Monday
2.8262
CAD/ILS
0.3538
ILS/CAD
Tuesday
2.8293
CAD/ILS
0.3534
ILS/CAD
Wednesday
2.8180
CAD/ILS
0.3549
ILS/CAD
Thursday
2.8022
CAD/ILS
0.3569
ILS/CAD
Friday
2.8101
CAD/ILS
0.3559
ILS/CAD
Sunday
2.8054
CAD/ILS
0.3564
ILS/CAD
Monday
2.7975
CAD/ILS
0.3575
ILS/CAD
Tuesday
2.7931
CAD/ILS
0.3580
ILS/CAD
Wednesday
2.8007
CAD/ILS
0.3570
ILS/CAD
Thursday
2.7988
CAD/ILS
0.3573
ILS/CAD
Friday
2.8075
CAD/ILS
0.3562
ILS/CAD
Sunday
2.8084
CAD/ILS
0.3561
ILS/CAD
Monday
2.7923
CAD/ILS
0.3581
ILS/CAD
Tuesday
2.8041
CAD/ILS
0.3566
ILS/CAD
Wednesday
2.8064
CAD/ILS
0.3563
ILS/CAD
Thursday
2.7953
CAD/ILS
0.3577
ILS/CAD
Friday
2.7645
CAD/ILS
0.3617
ILS/CAD
Sunday
2.7672
CAD/ILS
0.3614
ILS/CAD
Monday
2.7592
CAD/ILS
0.3624
ILS/CAD
Tuesday
2.7663
CAD/ILS
0.3615
ILS/CAD
Wednesday
2.7457
CAD/ILS
0.3642
ILS/CAD
Thursday
2.7436
CAD/ILS
0.3645
ILS/CAD
Friday
2.7576
CAD/ILS
0.3626
ILS/CAD
Sunday
2.7582
CAD/ILS
0.3626
ILS/CAD
Monday
2.7483
CAD/ILS
0.3639
ILS/CAD
Tuesday
2.7298
CAD/ILS
0.3663
ILS/CAD
Wednesday
2.7284
CAD/ILS
0.3665
ILS/CAD
Thursday
2.7394
CAD/ILS
0.3650
ILS/CAD
Friday
2.7493
CAD/ILS
0.3637
ILS/CAD
Sunday
2.7515
CAD/ILS
0.3634
ILS/CAD
Monday
2.7585
CAD/ILS
0.3625
ILS/CAD
Tuesday
2.7536
CAD/ILS
0.3632
ILS/CAD
Wednesday
2.7577
CAD/ILS
0.3626
ILS/CAD
Thursday
2.7736
CAD/ILS
0.3605
ILS/CAD
Friday
2.7670
CAD/ILS
0.3614
ILS/CAD
Sunday
2.7732
CAD/ILS
0.3606
ILS/CAD
Monday
2.7837
CAD/ILS
0.3592
ILS/CAD
Tuesday
2.7783
CAD/ILS
0.3599
ILS/CAD
Wednesday
2.7654
CAD/ILS
0.3616
ILS/CAD
Thursday
2.7578
CAD/ILS
0.3626
ILS/CAD
Friday
2.7530
CAD/ILS
0.3632
ILS/CAD
Monday
2.7455
CAD/ILS
0.3642
ILS/CAD
Tuesday
2.7505
CAD/ILS
0.3636
ILS/CAD
Wednesday
2.7651
CAD/ILS
0.3616
ILS/CAD
Thursday
2.7610
CAD/ILS
0.3622
ILS/CAD
Friday
2.7612
CAD/ILS
0.3622
ILS/CAD
Monday
2.7429
CAD/ILS
0.3646
ILS/CAD
Tuesday
2.7361
CAD/ILS
0.3655
ILS/CAD
Wednesday
2.7248
CAD/ILS
0.3670
ILS/CAD
Thursday
2.7089
CAD/ILS
0.3691
ILS/CAD
Friday
2.7448
CAD/ILS
0.3643
ILS/CAD
Monday
2.7498
CAD/ILS
0.3637
ILS/CAD
Tuesday
2.7604
CAD/ILS
0.3623
ILS/CAD
Wednesday
2.7489
CAD/ILS
0.3638
ILS/CAD
Thursday
2.7375
CAD/ILS
0.3653
ILS/CAD
Friday
2.7381
CAD/ILS
0.3652
ILS/CAD
Monday
2.7464
CAD/ILS
0.3641
ILS/CAD
Tuesday
2.7573
CAD/ILS
0.3627
ILS/CAD
Wednesday
2.7457
CAD/ILS
0.3642
ILS/CAD
Thursday
2.7522
CAD/ILS
0.3633
ILS/CAD
Friday
2.7304
CAD/ILS
0.3662
ILS/CAD
Monday
2.7256
CAD/ILS
0.3669
ILS/CAD
Tuesday
2.7201
CAD/ILS
0.3676
ILS/CAD
Wednesday
2.7229
CAD/ILS
0.3673
ILS/CAD
Thursday
2.7368
CAD/ILS
0.3654
ILS/CAD
Friday
2.7374
CAD/ILS
0.3653
ILS/CAD
Monday
2.7429
CAD/ILS
0.3646
ILS/CAD
Tuesday
2.7495
CAD/ILS
0.3637
ILS/CAD
Wednesday
2.7516
CAD/ILS
0.3634
ILS/CAD
Thursday
2.7620
CAD/ILS
0.3621
ILS/CAD
Friday
2.7664
CAD/ILS
0.3615
ILS/CAD