CAD/ILS Rates by Year

Canadian Dollars to Israeli Shekels in 2016 Invert

min = 2.7170 (2016-01-18) avg = 2.8992 max = 3.0256 (2016-06-10)

CAD/ILS Rates for 2016

Friday
2.8078
CAD/ILS
0.3561
ILS/CAD
Sunday
2.8117
CAD/ILS
0.3557
ILS/CAD
Monday
2.8137
CAD/ILS
0.3554
ILS/CAD
Tuesday
2.8107
CAD/ILS
0.3558
ILS/CAD
Wednesday
2.7995
CAD/ILS
0.3572
ILS/CAD
Thursday
2.7793
CAD/ILS
0.3598
ILS/CAD
Friday
2.7677
CAD/ILS
0.3613
ILS/CAD
Sunday
2.7747
CAD/ILS
0.3604
ILS/CAD
Monday
2.7681
CAD/ILS
0.3613
ILS/CAD
Tuesday
2.7569
CAD/ILS
0.3627
ILS/CAD
Wednesday
2.7463
CAD/ILS
0.3641
ILS/CAD
Thursday
2.7473
CAD/ILS
0.3640
ILS/CAD
Friday
2.7253
CAD/ILS
0.3669
ILS/CAD
Sunday
2.7188
CAD/ILS
0.3678
ILS/CAD
Monday
2.7170
CAD/ILS
0.3680
ILS/CAD
Tuesday
2.7259
CAD/ILS
0.3669
ILS/CAD
Wednesday
2.7405
CAD/ILS
0.3649
ILS/CAD
Thursday
2.7847
CAD/ILS
0.3591
ILS/CAD
Friday
2.8232
CAD/ILS
0.3542
ILS/CAD
Sunday
2.8209
CAD/ILS
0.3545
ILS/CAD
Monday
2.7728
CAD/ILS
0.3606
ILS/CAD
Tuesday
2.8119
CAD/ILS
0.3556
ILS/CAD
Wednesday
2.8183
CAD/ILS
0.3548
ILS/CAD
Thursday
2.8154
CAD/ILS
0.3552
ILS/CAD
Friday
2.8319
CAD/ILS
0.3531
ILS/CAD
Sunday
2.8323
CAD/ILS
0.3531
ILS/CAD
Monday
2.8339
CAD/ILS
0.3529
ILS/CAD
Tuesday
2.8195
CAD/ILS
0.3547
ILS/CAD
Wednesday
2.8637
CAD/ILS
0.3492
ILS/CAD
Thursday
2.8356
CAD/ILS
0.3527
ILS/CAD
Friday
2.7878
CAD/ILS
0.3587
ILS/CAD
Sunday
2.7926
CAD/ILS
0.3581
ILS/CAD
Monday
2.7941
CAD/ILS
0.3579
ILS/CAD
Tuesday
2.7898
CAD/ILS
0.3584
ILS/CAD
Wednesday
2.7942
CAD/ILS
0.3579
ILS/CAD
Thursday
2.7969
CAD/ILS
0.3575
ILS/CAD
Friday
2.8086
CAD/ILS
0.3560
ILS/CAD
Sunday
2.8032
CAD/ILS
0.3567
ILS/CAD
Monday
2.8157
CAD/ILS
0.3551
ILS/CAD
Tuesday
2.8152
CAD/ILS
0.3552
ILS/CAD
Wednesday
2.8476
CAD/ILS
0.3512
ILS/CAD
Thursday
2.8494
CAD/ILS
0.3509
ILS/CAD
Friday
2.8450
CAD/ILS
0.3515
ILS/CAD
Sunday
2.8423
CAD/ILS
0.3518
ILS/CAD
Monday
2.8513
CAD/ILS
0.3507
ILS/CAD
Tuesday
2.8352
CAD/ILS
0.3527
ILS/CAD
Wednesday
2.8575
CAD/ILS
0.3500
ILS/CAD
Thursday
2.8860
CAD/ILS
0.3465
ILS/CAD
Friday
2.8943
CAD/ILS
0.3455
ILS/CAD
Sunday
2.8908
CAD/ILS
0.3459
ILS/CAD
Monday
2.8852
CAD/ILS
0.3466
ILS/CAD
Tuesday
2.8938
CAD/ILS
0.3456
ILS/CAD
Wednesday
2.8989
CAD/ILS
0.3450
ILS/CAD
Thursday
2.9018
CAD/ILS
0.3446
ILS/CAD
Friday
2.9365
CAD/ILS
0.3405
ILS/CAD
Sunday
2.9363
CAD/ILS
0.3406
ILS/CAD
Monday
2.9454
CAD/ILS
0.3395
ILS/CAD
Tuesday
2.9128
CAD/ILS
0.3433
ILS/CAD
Wednesday
2.9395
CAD/ILS
0.3402
ILS/CAD
Thursday
2.9125
CAD/ILS
0.3433
ILS/CAD
Friday
2.9332
CAD/ILS
0.3409
ILS/CAD
Sunday
2.9268
CAD/ILS
0.3417
ILS/CAD
Monday
2.9312
CAD/ILS
0.3412
ILS/CAD
Tuesday
2.9153
CAD/ILS
0.3430
ILS/CAD
Wednesday
2.9573
CAD/ILS
0.3381
ILS/CAD
Thursday
2.9678
CAD/ILS
0.3369
ILS/CAD
Friday
2.9576
CAD/ILS
0.3381
ILS/CAD
Sunday
2.9611
CAD/ILS
0.3377
ILS/CAD
Monday
2.9438
CAD/ILS
0.3397
ILS/CAD
Tuesday
2.9425
CAD/ILS
0.3398
ILS/CAD
Wednesday
2.9069
CAD/ILS
0.3440
ILS/CAD
Thursday
2.8942
CAD/ILS
0.3455
ILS/CAD
Friday
2.8894
CAD/ILS
0.3461
ILS/CAD
Sunday
2.8890
CAD/ILS
0.3461
ILS/CAD
Monday
2.9033
CAD/ILS
0.3444
ILS/CAD
Tuesday
2.9298
CAD/ILS
0.3413
ILS/CAD
Wednesday
2.9150
CAD/ILS
0.3430
ILS/CAD
Thursday
2.8947
CAD/ILS
0.3455
ILS/CAD
Friday
2.9012
CAD/ILS
0.3447
ILS/CAD
Sunday
2.8958
CAD/ILS
0.3453
ILS/CAD
Monday
2.8914
CAD/ILS
0.3459
ILS/CAD
Tuesday
2.9041
CAD/ILS
0.3443
ILS/CAD
Wednesday
2.9038
CAD/ILS
0.3444
ILS/CAD
Thursday
2.8817
CAD/ILS
0.3470
ILS/CAD
Friday
2.9071
CAD/ILS
0.3440
ILS/CAD
Sunday
2.9097
CAD/ILS
0.3437
ILS/CAD
Monday
2.9178
CAD/ILS
0.3427
ILS/CAD
Tuesday
2.9525
CAD/ILS
0.3387
ILS/CAD
Wednesday
2.9447
CAD/ILS
0.3396
ILS/CAD
Thursday
2.9464
CAD/ILS
0.3394
ILS/CAD
Friday
2.9445
CAD/ILS
0.3396
ILS/CAD
Sunday
2.9168
CAD/ILS
0.3428
ILS/CAD
Monday
2.9516
CAD/ILS
0.3388
ILS/CAD
Tuesday
2.9690
CAD/ILS
0.3368
ILS/CAD
Wednesday
2.9779
CAD/ILS
0.3358
ILS/CAD
Thursday
2.9583
CAD/ILS
0.3380
ILS/CAD
Friday
2.9726
CAD/ILS
0.3364
ILS/CAD
Sunday
2.9836
CAD/ILS
0.3352
ILS/CAD
Monday
2.9661
CAD/ILS
0.3371
ILS/CAD
Tuesday
2.9821
CAD/ILS
0.3353
ILS/CAD
Wednesday
2.9839
CAD/ILS
0.3351
ILS/CAD
Thursday
2.9945
CAD/ILS
0.3339
ILS/CAD
Friday
2.9733
CAD/ILS
0.3363
ILS/CAD
Sunday
2.9755
CAD/ILS
0.3361
ILS/CAD
Monday
2.9914
CAD/ILS
0.3343
ILS/CAD
Tuesday
2.9708
CAD/ILS
0.3366
ILS/CAD
Wednesday
2.9452
CAD/ILS
0.3395
ILS/CAD
Thursday
2.9456
CAD/ILS
0.3395
ILS/CAD
Friday
2.9349
CAD/ILS
0.3407
ILS/CAD
Sunday
2.9297
CAD/ILS
0.3413
ILS/CAD
Monday
2.9240
CAD/ILS
0.3420
ILS/CAD
Tuesday
2.9243
CAD/ILS
0.3420
ILS/CAD
Wednesday
2.9221
CAD/ILS
0.3422
ILS/CAD
Thursday
2.9351
CAD/ILS
0.3407
ILS/CAD
Friday
2.9258
CAD/ILS
0.3418
ILS/CAD
Sunday
2.9265
CAD/ILS
0.3417
ILS/CAD
Monday
2.9641
CAD/ILS
0.3374
ILS/CAD
Tuesday
2.9553
CAD/ILS
0.3384
ILS/CAD
Wednesday
2.9545
CAD/ILS
0.3385
ILS/CAD
Thursday
2.9521
CAD/ILS
0.3387
ILS/CAD
Friday
2.9636
CAD/ILS
0.3374
ILS/CAD
Sunday
2.9631
CAD/ILS
0.3375
ILS/CAD
Monday
2.9427
CAD/ILS
0.3398
ILS/CAD
Tuesday
2.9337
CAD/ILS
0.3409
ILS/CAD
Wednesday
2.9535
CAD/ILS
0.3386
ILS/CAD
Thursday
2.9537
CAD/ILS
0.3386
ILS/CAD
Friday
2.9516
CAD/ILS
0.3388
ILS/CAD
Sunday
2.9524
CAD/ILS
0.3387
ILS/CAD
Monday
2.9493
CAD/ILS
0.3391
ILS/CAD
Tuesday
2.9427
CAD/ILS
0.3398
ILS/CAD
Wednesday
2.9441
CAD/ILS
0.3397
ILS/CAD
Thursday
2.9531
CAD/ILS
0.3386
ILS/CAD
Friday
2.9733
CAD/ILS
0.3363
ILS/CAD
Sunday
2.9718
CAD/ILS
0.3365
ILS/CAD
Monday
2.9823
CAD/ILS
0.3353
ILS/CAD
Tuesday
3.0113
CAD/ILS
0.3321
ILS/CAD
Wednesday
3.0231
CAD/ILS
0.3308
ILS/CAD
Thursday
3.0140
CAD/ILS
0.3318
ILS/CAD
Friday
3.0256
CAD/ILS
0.3305
ILS/CAD
Sunday
3.0243
CAD/ILS
0.3307
ILS/CAD
Monday
3.0093
CAD/ILS
0.3323
ILS/CAD
Tuesday
3.0149
CAD/ILS
0.3317
ILS/CAD
Wednesday
2.9850
CAD/ILS
0.3350
ILS/CAD
Thursday
2.9865
CAD/ILS
0.3348
ILS/CAD
Friday
3.0003
CAD/ILS
0.3333
ILS/CAD
Sunday
3.0098
CAD/ILS
0.3323
ILS/CAD
Monday
3.0108
CAD/ILS
0.3321
ILS/CAD
Tuesday
3.0103
CAD/ILS
0.3322
ILS/CAD
Wednesday
2.9974
CAD/ILS
0.3336
ILS/CAD
Thursday
3.0127
CAD/ILS
0.3319
ILS/CAD
Friday
2.9856
CAD/ILS
0.3349
ILS/CAD
Sunday
2.9811
CAD/ILS
0.3355
ILS/CAD
Monday
2.9766
CAD/ILS
0.3360
ILS/CAD
Tuesday
2.9718
CAD/ILS
0.3365
ILS/CAD
Wednesday
2.9788
CAD/ILS
0.3357
ILS/CAD
Thursday
2.9799
CAD/ILS
0.3356
ILS/CAD
Friday
2.9810
CAD/ILS
0.3355
ILS/CAD
Sunday
2.9793
CAD/ILS
0.3356
ILS/CAD
Monday
2.9992
CAD/ILS
0.3334
ILS/CAD
Tuesday
2.9973
CAD/ILS
0.3336
ILS/CAD
Wednesday
2.9906
CAD/ILS
0.3344
ILS/CAD
Thursday
2.9879
CAD/ILS
0.3347
ILS/CAD
Friday
2.9766
CAD/ILS
0.3360
ILS/CAD
Sunday
2.9734
CAD/ILS
0.3363
ILS/CAD
Monday
2.9625
CAD/ILS
0.3376
ILS/CAD
Tuesday
2.9616
CAD/ILS
0.3377
ILS/CAD
Wednesday
2.9792
CAD/ILS
0.3357
ILS/CAD
Thursday
2.9875
CAD/ILS
0.3347
ILS/CAD
Friday
2.9854
CAD/ILS
0.3350
ILS/CAD
Sunday
2.9842
CAD/ILS
0.3351
ILS/CAD
Monday
2.9769
CAD/ILS
0.3359
ILS/CAD
Tuesday
2.9647
CAD/ILS
0.3373
ILS/CAD
Wednesday
2.9522
CAD/ILS
0.3387
ILS/CAD
Thursday
2.9374
CAD/ILS
0.3404
ILS/CAD
Friday
2.9268
CAD/ILS
0.3417
ILS/CAD
Sunday
2.9250
CAD/ILS
0.3419
ILS/CAD
Monday
2.9100
CAD/ILS
0.3436
ILS/CAD
Tuesday
2.9157
CAD/ILS
0.3430
ILS/CAD
Wednesday
2.9144
CAD/ILS
0.3431
ILS/CAD
Thursday
2.9093
CAD/ILS
0.3437
ILS/CAD
Friday
2.9231
CAD/ILS
0.3421
ILS/CAD
Sunday
2.9222
CAD/ILS
0.3422
ILS/CAD
Monday
2.9041
CAD/ILS
0.3443
ILS/CAD
Tuesday
2.9060
CAD/ILS
0.3441
ILS/CAD
Wednesday
2.9230
CAD/ILS
0.3421
ILS/CAD
Thursday
2.9392
CAD/ILS
0.3402
ILS/CAD
Friday
2.9162
CAD/ILS
0.3429
ILS/CAD
Sunday
2.9102
CAD/ILS
0.3436
ILS/CAD
Monday
2.9048
CAD/ILS
0.3443
ILS/CAD
Tuesday
2.9080
CAD/ILS
0.3439
ILS/CAD
Wednesday
2.9261
CAD/ILS
0.3418
ILS/CAD
Thursday
2.9370
CAD/ILS
0.3405
ILS/CAD
Friday
2.9392
CAD/ILS
0.3402
ILS/CAD
Sunday
2.9409
CAD/ILS
0.3400
ILS/CAD
Monday
2.9369
CAD/ILS
0.3405
ILS/CAD
Tuesday
2.9414
CAD/ILS
0.3400
ILS/CAD
Wednesday
2.9499
CAD/ILS
0.3390
ILS/CAD
Thursday
2.9466
CAD/ILS
0.3394
ILS/CAD
Friday
2.9313
CAD/ILS
0.3411
ILS/CAD
Sunday
2.9255
CAD/ILS
0.3418
ILS/CAD
Monday
2.9191
CAD/ILS
0.3426
ILS/CAD
Tuesday
2.9198
CAD/ILS
0.3425
ILS/CAD
Wednesday
2.9142
CAD/ILS
0.3431
ILS/CAD
Thursday
2.9098
CAD/ILS
0.3437
ILS/CAD
Friday
2.9039
CAD/ILS
0.3444
ILS/CAD
Sunday
2.9016
CAD/ILS
0.3446
ILS/CAD
Monday
2.9106
CAD/ILS
0.3436
ILS/CAD
Tuesday
2.8939
CAD/ILS
0.3456
ILS/CAD
Wednesday
2.8793
CAD/ILS
0.3473
ILS/CAD
Thursday
2.8796
CAD/ILS
0.3473
ILS/CAD
Friday
2.8931
CAD/ILS
0.3457
ILS/CAD
Sunday
2.8945
CAD/ILS
0.3455
ILS/CAD
Monday
2.9299
CAD/ILS
0.3413
ILS/CAD
Tuesday
2.9217
CAD/ILS
0.3423
ILS/CAD
Wednesday
2.9190
CAD/ILS
0.3426
ILS/CAD
Thursday
2.9053
CAD/ILS
0.3442
ILS/CAD
Friday
2.8855
CAD/ILS
0.3466
ILS/CAD
Sunday
2.8803
CAD/ILS
0.3472
ILS/CAD
Monday
2.8887
CAD/ILS
0.3462
ILS/CAD
Tuesday
2.8756
CAD/ILS
0.3477
ILS/CAD
Wednesday
2.8688
CAD/ILS
0.3486
ILS/CAD
Thursday
2.8685
CAD/ILS
0.3486
ILS/CAD
Friday
2.8580
CAD/ILS
0.3499
ILS/CAD
Sunday
2.8571
CAD/ILS
0.3500
ILS/CAD
Monday
2.8593
CAD/ILS
0.3497
ILS/CAD
Tuesday
2.8625
CAD/ILS
0.3493
ILS/CAD
Wednesday
2.8757
CAD/ILS
0.3477
ILS/CAD
Thursday
2.8828
CAD/ILS
0.3469
ILS/CAD
Friday
2.8569
CAD/ILS
0.3500
ILS/CAD
Sunday
2.8560
CAD/ILS
0.3501
ILS/CAD
Monday
2.8351
CAD/ILS
0.3527
ILS/CAD
Tuesday
2.8393
CAD/ILS
0.3522
ILS/CAD
Wednesday
2.8652
CAD/ILS
0.3490
ILS/CAD
Thursday
2.8543
CAD/ILS
0.3504
ILS/CAD
Friday
2.8545
CAD/ILS
0.3503
ILS/CAD
Sunday
2.8577
CAD/ILS
0.3499
ILS/CAD
Monday
2.8649
CAD/ILS
0.3491
ILS/CAD
Tuesday
2.8654
CAD/ILS
0.3490
ILS/CAD
Wednesday
2.8669
CAD/ILS
0.3488
ILS/CAD
Thursday
2.8659
CAD/ILS
0.3489
ILS/CAD
Friday
2.8654
CAD/ILS
0.3490
ILS/CAD
Sunday
2.8717
CAD/ILS
0.3482
ILS/CAD
Monday
2.8800
CAD/ILS
0.3472
ILS/CAD
Tuesday
2.8704
CAD/ILS
0.3484
ILS/CAD
Wednesday
2.8774
CAD/ILS
0.3475
ILS/CAD
Thursday
2.8843
CAD/ILS
0.3467
ILS/CAD
Friday
2.9071
CAD/ILS
0.3440
ILS/CAD
Sunday
2.9081
CAD/ILS
0.3439
ILS/CAD
Monday
2.9217
CAD/ILS
0.3423
ILS/CAD
Tuesday
2.9192
CAD/ILS
0.3426
ILS/CAD
Wednesday
2.9214
CAD/ILS
0.3423
ILS/CAD
Thursday
2.9078
CAD/ILS
0.3439
ILS/CAD
Friday
2.8925
CAD/ILS
0.3457
ILS/CAD
Sunday
2.8950
CAD/ILS
0.3454
ILS/CAD
Monday
2.8910
CAD/ILS
0.3459
ILS/CAD
Tuesday
2.8832
CAD/ILS
0.3468
ILS/CAD
Wednesday
2.8743
CAD/ILS
0.3479
ILS/CAD
Thursday
2.8794
CAD/ILS
0.3473
ILS/CAD
Friday
2.8855
CAD/ILS
0.3466
ILS/CAD
Sunday
2.8688
CAD/ILS
0.3486
ILS/CAD
Monday
2.8615
CAD/ILS
0.3495
ILS/CAD
Tuesday
2.8455
CAD/ILS
0.3514
ILS/CAD
Wednesday
2.8478
CAD/ILS
0.3512
ILS/CAD
Thursday
2.8444
CAD/ILS
0.3516
ILS/CAD
Friday
2.8275
CAD/ILS
0.3537
ILS/CAD
Sunday
2.8332
CAD/ILS
0.3530
ILS/CAD
Monday
2.8504
CAD/ILS
0.3508
ILS/CAD
Tuesday
2.8626
CAD/ILS
0.3493
ILS/CAD
Wednesday
2.8466
CAD/ILS
0.3513
ILS/CAD
Thursday
2.8502
CAD/ILS
0.3509
ILS/CAD
Friday
2.8338
CAD/ILS
0.3529
ILS/CAD
Sunday
2.8361
CAD/ILS
0.3526
ILS/CAD
Monday
2.8415
CAD/ILS
0.3519
ILS/CAD
Tuesday
2.8547
CAD/ILS
0.3503
ILS/CAD
Wednesday
2.8668
CAD/ILS
0.3488
ILS/CAD
Thursday
2.8603
CAD/ILS
0.3496
ILS/CAD
Friday
2.8769
CAD/ILS
0.3476
ILS/CAD
Sunday
2.8784
CAD/ILS
0.3474
ILS/CAD
Monday
2.8827
CAD/ILS
0.3469
ILS/CAD
Tuesday
2.8722
CAD/ILS
0.3482
ILS/CAD
Wednesday
2.8633
CAD/ILS
0.3492
ILS/CAD
Thursday
2.8698
CAD/ILS
0.3485
ILS/CAD
Friday
2.8616
CAD/ILS
0.3495
ILS/CAD
Sunday
2.8656
CAD/ILS
0.3490
ILS/CAD
Monday
2.8668
CAD/ILS
0.3488
ILS/CAD
Tuesday
2.8529
CAD/ILS
0.3505
ILS/CAD
Wednesday
2.8540
CAD/ILS
0.3504
ILS/CAD
Thursday
2.8772
CAD/ILS
0.3476
ILS/CAD
Friday
2.8715
CAD/ILS
0.3483
ILS/CAD
Sunday
2.8646
CAD/ILS
0.3491
ILS/CAD
Monday
2.8746
CAD/ILS
0.3479
ILS/CAD
Tuesday
2.8724
CAD/ILS
0.3481
ILS/CAD
Wednesday
2.8705
CAD/ILS
0.3484
ILS/CAD
Thursday
2.8877
CAD/ILS
0.3463
ILS/CAD
Friday
2.9079
CAD/ILS
0.3439
ILS/CAD
Sunday
2.9181
CAD/ILS
0.3427
ILS/CAD
Monday
2.9106
CAD/ILS
0.3436
ILS/CAD
Tuesday
2.9033
CAD/ILS
0.3444
ILS/CAD
Wednesday
2.8830
CAD/ILS
0.3469
ILS/CAD
Thursday
2.8873
CAD/ILS
0.3463
ILS/CAD
Friday
2.9058
CAD/ILS
0.3441
ILS/CAD
Sunday
2.9058
CAD/ILS
0.3441
ILS/CAD
Monday
2.8800
CAD/ILS
0.3472
ILS/CAD
Tuesday
2.8761
CAD/ILS
0.3477
ILS/CAD
Wednesday
2.8465
CAD/ILS
0.3513
ILS/CAD
Thursday
2.8331
CAD/ILS
0.3530
ILS/CAD
Friday
2.8221
CAD/ILS
0.3544
ILS/CAD
Sunday
2.8244
CAD/ILS
0.3541
ILS/CAD
Monday
2.8238
CAD/ILS
0.3541
ILS/CAD
Tuesday
2.8336
CAD/ILS
0.3529
ILS/CAD
Wednesday
2.8447
CAD/ILS
0.3515
ILS/CAD
Thursday
2.8485
CAD/ILS
0.3511
ILS/CAD
Friday
2.8749
CAD/ILS
0.3478
ILS/CAD