CAD/ILS Rates by Year

Canadian Dollars to Israeli Shekels in 2015 Invert

min = 2.7793 (2015-12-21) avg = 3.0497 max = 3.3566 (2015-01-07)

CAD/ILS Rates for 2015

Thursday
3.3527
CAD/ILS
0.2983
ILS/CAD
Friday
3.3506
CAD/ILS
0.2984
ILS/CAD
Saturday
3.3378
CAD/ILS
0.2996
ILS/CAD
Sunday
3.3388
CAD/ILS
0.2995
ILS/CAD
Monday
3.3538
CAD/ILS
0.2982
ILS/CAD
Tuesday
3.3439
CAD/ILS
0.2991
ILS/CAD
Wednesday
3.3566
CAD/ILS
0.2979
ILS/CAD
Thursday
3.3494
CAD/ILS
0.2986
ILS/CAD
Friday
3.3259
CAD/ILS
0.3007
ILS/CAD
Saturday
3.3199
CAD/ILS
0.3012
ILS/CAD
Sunday
3.3267
CAD/ILS
0.3006
ILS/CAD
Monday
3.3037
CAD/ILS
0.3027
ILS/CAD
Tuesday
3.2949
CAD/ILS
0.3035
ILS/CAD
Wednesday
3.2577
CAD/ILS
0.3070
ILS/CAD
Thursday
3.2918
CAD/ILS
0.3038
ILS/CAD
Friday
3.2917
CAD/ILS
0.3038
ILS/CAD
Saturday
3.2892
CAD/ILS
0.3040
ILS/CAD
Sunday
3.2951
CAD/ILS
0.3035
ILS/CAD
Monday
3.2703
CAD/ILS
0.3058
ILS/CAD
Tuesday
3.2515
CAD/ILS
0.3076
ILS/CAD
Wednesday
3.1824
CAD/ILS
0.3142
ILS/CAD
Thursday
3.1917
CAD/ILS
0.3133
ILS/CAD
Friday
3.2362
CAD/ILS
0.3090
ILS/CAD
Saturday
3.2230
CAD/ILS
0.3103
ILS/CAD
Sunday
3.2255
CAD/ILS
0.3100
ILS/CAD
Monday
3.2152
CAD/ILS
0.3110
ILS/CAD
Tuesday
3.1786
CAD/ILS
0.3146
ILS/CAD
Wednesday
3.1583
CAD/ILS
0.3166
ILS/CAD
Thursday
3.1120
CAD/ILS
0.3213
ILS/CAD
Friday
3.0907
CAD/ILS
0.3235
ILS/CAD
Saturday
3.0892
CAD/ILS
0.3237
ILS/CAD
Sunday
3.1021
CAD/ILS
0.3224
ILS/CAD
Monday
3.1304
CAD/ILS
0.3194
ILS/CAD
Tuesday
3.1245
CAD/ILS
0.3200
ILS/CAD
Wednesday
3.1017
CAD/ILS
0.3224
ILS/CAD
Thursday
3.1064
CAD/ILS
0.3219
ILS/CAD
Friday
3.1059
CAD/ILS
0.3220
ILS/CAD
Saturday
3.1085
CAD/ILS
0.3217
ILS/CAD
Sunday
3.1078
CAD/ILS
0.3218
ILS/CAD
Monday
3.1168
CAD/ILS
0.3208
ILS/CAD
Tuesday
3.0884
CAD/ILS
0.3238
ILS/CAD
Wednesday
3.0764
CAD/ILS
0.3251
ILS/CAD
Thursday
3.1185
CAD/ILS
0.3207
ILS/CAD
Friday
3.1207
CAD/ILS
0.3204
ILS/CAD
Saturday
3.1268
CAD/ILS
0.3198
ILS/CAD
Sunday
3.1224
CAD/ILS
0.3203
ILS/CAD
Monday
3.0993
CAD/ILS
0.3227
ILS/CAD
Tuesday
3.1165
CAD/ILS
0.3209
ILS/CAD
Wednesday
3.1031
CAD/ILS
0.3223
ILS/CAD
Thursday
3.0792
CAD/ILS
0.3248
ILS/CAD
Friday
3.0852
CAD/ILS
0.3241
ILS/CAD
Saturday
3.0797
CAD/ILS
0.3247
ILS/CAD
Sunday
3.0800
CAD/ILS
0.3247
ILS/CAD
Monday
3.1064
CAD/ILS
0.3219
ILS/CAD
Tuesday
3.1390
CAD/ILS
0.3186
ILS/CAD
Wednesday
3.1789
CAD/ILS
0.3146
ILS/CAD
Thursday
3.1643
CAD/ILS
0.3160
ILS/CAD
Friday
3.1815
CAD/ILS
0.3143
ILS/CAD
Saturday
3.1825
CAD/ILS
0.3142
ILS/CAD
Sunday
3.1843
CAD/ILS
0.3140
ILS/CAD
Monday
3.1899
CAD/ILS
0.3135
ILS/CAD
Tuesday
3.1949
CAD/ILS
0.3130
ILS/CAD
Wednesday
3.2093
CAD/ILS
0.3116
ILS/CAD
Thursday
3.2005
CAD/ILS
0.3125
ILS/CAD
Friday
3.1930
CAD/ILS
0.3132
ILS/CAD
Saturday
3.1834
CAD/ILS
0.3141
ILS/CAD
Sunday
3.1837
CAD/ILS
0.3141
ILS/CAD
Monday
3.1795
CAD/ILS
0.3145
ILS/CAD
Tuesday
3.1927
CAD/ILS
0.3132
ILS/CAD
Wednesday
3.1600
CAD/ILS
0.3165
ILS/CAD
Thursday
3.1533
CAD/ILS
0.3171
ILS/CAD
Friday
3.1586
CAD/ILS
0.3166
ILS/CAD
Saturday
3.1621
CAD/ILS
0.3162
ILS/CAD
Sunday
3.1603
CAD/ILS
0.3164
ILS/CAD
Monday
3.1494
CAD/ILS
0.3175
ILS/CAD
Tuesday
3.1399
CAD/ILS
0.3185
ILS/CAD
Wednesday
3.1530
CAD/ILS
0.3172
ILS/CAD
Thursday
3.1722
CAD/ILS
0.3152
ILS/CAD
Friday
3.2243
CAD/ILS
0.3101
ILS/CAD
Saturday
3.2264
CAD/ILS
0.3099
ILS/CAD
Sunday
3.2280
CAD/ILS
0.3098
ILS/CAD
Monday
3.1696
CAD/ILS
0.3155
ILS/CAD
Tuesday
3.1396
CAD/ILS
0.3185
ILS/CAD
Wednesday
3.1585
CAD/ILS
0.3166
ILS/CAD
Thursday
3.1720
CAD/ILS
0.3153
ILS/CAD
Friday
3.1443
CAD/ILS
0.3180
ILS/CAD
Saturday
3.1443
CAD/ILS
0.3180
ILS/CAD
Sunday
3.1457
CAD/ILS
0.3179
ILS/CAD
Monday
3.1183
CAD/ILS
0.3207
ILS/CAD
Tuesday
3.1407
CAD/ILS
0.3184
ILS/CAD
Wednesday
3.1358
CAD/ILS
0.3189
ILS/CAD
Thursday
3.1359
CAD/ILS
0.3189
ILS/CAD
Friday
3.1369
CAD/ILS
0.3188
ILS/CAD
Saturday
3.1390
CAD/ILS
0.3186
ILS/CAD
Sunday
3.1409
CAD/ILS
0.3184
ILS/CAD
Monday
3.1370
CAD/ILS
0.3188
ILS/CAD
Tuesday
3.1549
CAD/ILS
0.3170
ILS/CAD
Wednesday
3.1359
CAD/ILS
0.3189
ILS/CAD
Thursday
3.1399
CAD/ILS
0.3185
ILS/CAD
Friday
3.1741
CAD/ILS
0.3150
ILS/CAD
Sunday
3.1714
CAD/ILS
0.3153
ILS/CAD
Monday
3.1677
CAD/ILS
0.3157
ILS/CAD
Tuesday
3.1720
CAD/ILS
0.3153
ILS/CAD
Wednesday
3.2282
CAD/ILS
0.3098
ILS/CAD
Thursday
3.2351
CAD/ILS
0.3091
ILS/CAD
Friday
3.2069
CAD/ILS
0.3118
ILS/CAD
Sunday
3.2111
CAD/ILS
0.3114
ILS/CAD
Monday
3.2227
CAD/ILS
0.3103
ILS/CAD
Tuesday
3.2155
CAD/ILS
0.3110
ILS/CAD
Wednesday
3.2208
CAD/ILS
0.3105
ILS/CAD
Thursday
3.2395
CAD/ILS
0.3087
ILS/CAD
Friday
3.2308
CAD/ILS
0.3095
ILS/CAD
Sunday
3.2123
CAD/ILS
0.3113
ILS/CAD
Monday
3.2237
CAD/ILS
0.3102
ILS/CAD
Tuesday
3.2116
CAD/ILS
0.3114
ILS/CAD
Wednesday
3.2134
CAD/ILS
0.3112
ILS/CAD
Thursday
3.2009
CAD/ILS
0.3124
ILS/CAD
Friday
3.1923
CAD/ILS
0.3133
ILS/CAD
Sunday
3.1908
CAD/ILS
0.3134
ILS/CAD
Monday
3.2122
CAD/ILS
0.3113
ILS/CAD
Tuesday
3.2085
CAD/ILS
0.3117
ILS/CAD
Wednesday
3.1941
CAD/ILS
0.3131
ILS/CAD
Thursday
3.1876
CAD/ILS
0.3137
ILS/CAD
Friday
3.2018
CAD/ILS
0.3123
ILS/CAD
Sunday
3.1959
CAD/ILS
0.3129
ILS/CAD
Monday
3.1893
CAD/ILS
0.3136
ILS/CAD
Tuesday
3.2134
CAD/ILS
0.3112
ILS/CAD
Wednesday
3.2058
CAD/ILS
0.3119
ILS/CAD
Thursday
3.1895
CAD/ILS
0.3135
ILS/CAD
Friday
3.1720
CAD/ILS
0.3153
ILS/CAD
Sunday
3.1715
CAD/ILS
0.3153
ILS/CAD
Monday
3.1525
CAD/ILS
0.3172
ILS/CAD
Tuesday
3.1646
CAD/ILS
0.3160
ILS/CAD
Wednesday
3.1714
CAD/ILS
0.3153
ILS/CAD
Thursday
3.1741
CAD/ILS
0.3151
ILS/CAD
Friday
3.1697
CAD/ILS
0.3155
ILS/CAD
Sunday
3.1623
CAD/ILS
0.3162
ILS/CAD
Monday
3.1434
CAD/ILS
0.3181
ILS/CAD
Tuesday
3.1229
CAD/ILS
0.3202
ILS/CAD
Wednesday
3.1144
CAD/ILS
0.3211
ILS/CAD
Thursday
3.1127
CAD/ILS
0.3213
ILS/CAD
Friday
3.1065
CAD/ILS
0.3219
ILS/CAD
Sunday
3.1089
CAD/ILS
0.3217
ILS/CAD
Monday
3.0895
CAD/ILS
0.3237
ILS/CAD
Tuesday
3.1007
CAD/ILS
0.3225
ILS/CAD
Wednesday
3.0876
CAD/ILS
0.3239
ILS/CAD
Thursday
3.0684
CAD/ILS
0.3259
ILS/CAD
Friday
3.1092
CAD/ILS
0.3216
ILS/CAD
Sunday
3.1078
CAD/ILS
0.3218
ILS/CAD
Monday
3.0956
CAD/ILS
0.3230
ILS/CAD
Tuesday
3.0980
CAD/ILS
0.3228
ILS/CAD
Wednesday
3.1120
CAD/ILS
0.3213
ILS/CAD
Thursday
3.1112
CAD/ILS
0.3214
ILS/CAD
Friday
3.1194
CAD/ILS
0.3206
ILS/CAD
Sunday
3.1162
CAD/ILS
0.3209
ILS/CAD
Monday
3.1119
CAD/ILS
0.3213
ILS/CAD
Tuesday
3.1228
CAD/ILS
0.3202
ILS/CAD
Wednesday
3.1375
CAD/ILS
0.3187
ILS/CAD
Thursday
3.1244
CAD/ILS
0.3201
ILS/CAD
Friday
3.1157
CAD/ILS
0.3210
ILS/CAD
Sunday
3.1231
CAD/ILS
0.3202
ILS/CAD
Monday
3.0692
CAD/ILS
0.3258
ILS/CAD
Tuesday
3.0466
CAD/ILS
0.3282
ILS/CAD
Wednesday
3.0259
CAD/ILS
0.3305
ILS/CAD
Thursday
3.0638
CAD/ILS
0.3264
ILS/CAD
Friday
3.0764
CAD/ILS
0.3251
ILS/CAD
Sunday
3.0715
CAD/ILS
0.3256
ILS/CAD
Monday
3.0471
CAD/ILS
0.3282
ILS/CAD
Tuesday
3.0184
CAD/ILS
0.3313
ILS/CAD
Wednesday
3.0070
CAD/ILS
0.3326
ILS/CAD
Thursday
3.0093
CAD/ILS
0.3323
ILS/CAD
Friday
2.9917
CAD/ILS
0.3343
ILS/CAD
Sunday
2.9876
CAD/ILS
0.3347
ILS/CAD
Monday
2.9788
CAD/ILS
0.3357
ILS/CAD
Tuesday
2.9738
CAD/ILS
0.3363
ILS/CAD
Wednesday
2.9748
CAD/ILS
0.3362
ILS/CAD
Thursday
2.9814
CAD/ILS
0.3354
ILS/CAD
Friday
2.9730
CAD/ILS
0.3364
ILS/CAD
Sunday
2.9735
CAD/ILS
0.3363
ILS/CAD
Monday
2.9645
CAD/ILS
0.3373
ILS/CAD
Tuesday
2.9606
CAD/ILS
0.3378
ILS/CAD
Wednesday
2.9256
CAD/ILS
0.3418
ILS/CAD
Thursday
2.9231
CAD/ILS
0.3421
ILS/CAD
Friday
2.9451
CAD/ILS
0.3395
ILS/CAD
Sunday
2.9431
CAD/ILS
0.3398
ILS/CAD
Monday
2.9465
CAD/ILS
0.3394
ILS/CAD
Tuesday
2.9323
CAD/ILS
0.3410
ILS/CAD
Wednesday
2.9317
CAD/ILS
0.3411
ILS/CAD
Thursday
2.9329
CAD/ILS
0.3410
ILS/CAD
Friday
2.9284
CAD/ILS
0.3415
ILS/CAD
Sunday
2.9268
CAD/ILS
0.3417
ILS/CAD
Monday
2.8909
CAD/ILS
0.3459
ILS/CAD
Tuesday
2.9229
CAD/ILS
0.3421
ILS/CAD
Wednesday
2.9175
CAD/ILS
0.3428
ILS/CAD
Thursday
2.9139
CAD/ILS
0.3432
ILS/CAD
Friday
2.8758
CAD/ILS
0.3477
ILS/CAD
Sunday
2.8760
CAD/ILS
0.3477
ILS/CAD
Monday
2.8691
CAD/ILS
0.3485
ILS/CAD
Tuesday
2.8722
CAD/ILS
0.3482
ILS/CAD
Wednesday
2.8954
CAD/ILS
0.3454
ILS/CAD
Thursday
2.8921
CAD/ILS
0.3458
ILS/CAD
Friday
2.9018
CAD/ILS
0.3446
ILS/CAD
Sunday
2.9031
CAD/ILS
0.3445
ILS/CAD
Monday
2.9252
CAD/ILS
0.3419
ILS/CAD
Tuesday
2.9107
CAD/ILS
0.3436
ILS/CAD
Wednesday
2.9358
CAD/ILS
0.3406
ILS/CAD
Thursday
2.9037
CAD/ILS
0.3444
ILS/CAD
Friday
2.8831
CAD/ILS
0.3469
ILS/CAD
Sunday
2.8893
CAD/ILS
0.3461
ILS/CAD
Monday
2.9282
CAD/ILS
0.3415
ILS/CAD
Tuesday
2.9500
CAD/ILS
0.3390
ILS/CAD
Wednesday
2.9497
CAD/ILS
0.3390
ILS/CAD
Thursday
2.9602
CAD/ILS
0.3378
ILS/CAD
Friday
2.9334
CAD/ILS
0.3409
ILS/CAD
Sunday
2.9350
CAD/ILS
0.3407
ILS/CAD
Monday
2.8843
CAD/ILS
0.3467
ILS/CAD
Tuesday
2.8949
CAD/ILS
0.3454
ILS/CAD
Wednesday
2.9523
CAD/ILS
0.3387
ILS/CAD
Thursday
2.9650
CAD/ILS
0.3373
ILS/CAD
Friday
2.9768
CAD/ILS
0.3359
ILS/CAD
Sunday
2.9800
CAD/ILS
0.3356
ILS/CAD
Monday
2.9947
CAD/ILS
0.3339
ILS/CAD
Tuesday
2.9653
CAD/ILS
0.3372
ILS/CAD
Wednesday
2.9631
CAD/ILS
0.3375
ILS/CAD
Thursday
2.9885
CAD/ILS
0.3346
ILS/CAD
Friday
2.9620
CAD/ILS
0.3376
ILS/CAD
Sunday
2.9675
CAD/ILS
0.3370
ILS/CAD
Monday
2.9540
CAD/ILS
0.3385
ILS/CAD
Tuesday
2.9501
CAD/ILS
0.3390
ILS/CAD
Wednesday
2.9340
CAD/ILS
0.3408
ILS/CAD
Thursday
2.9364
CAD/ILS
0.3406
ILS/CAD
Friday
2.9186
CAD/ILS
0.3426
ILS/CAD
Sunday
2.9190
CAD/ILS
0.3426
ILS/CAD
Monday
2.9316
CAD/ILS
0.3411
ILS/CAD
Tuesday
2.9310
CAD/ILS
0.3412
ILS/CAD
Wednesday
2.9314
CAD/ILS
0.3411
ILS/CAD
Thursday
2.9471
CAD/ILS
0.3393
ILS/CAD
Friday
2.9482
CAD/ILS
0.3392
ILS/CAD
Sunday
2.9756
CAD/ILS
0.3361
ILS/CAD
Monday
2.9705
CAD/ILS
0.3366
ILS/CAD
Tuesday
2.9727
CAD/ILS
0.3364
ILS/CAD
Wednesday
2.9634
CAD/ILS
0.3374
ILS/CAD
Thursday
2.9465
CAD/ILS
0.3394
ILS/CAD
Friday
2.9528
CAD/ILS
0.3387
ILS/CAD
Sunday
2.9517
CAD/ILS
0.3388
ILS/CAD
Monday
2.9355
CAD/ILS
0.3407
ILS/CAD
Tuesday
2.9251
CAD/ILS
0.3419
ILS/CAD
Wednesday
2.9452
CAD/ILS
0.3395
ILS/CAD
Thursday
2.9658
CAD/ILS
0.3372
ILS/CAD
Friday
2.9825
CAD/ILS
0.3353
ILS/CAD
Sunday
2.9826
CAD/ILS
0.3353
ILS/CAD
Monday
2.9641
CAD/ILS
0.3374
ILS/CAD
Tuesday
2.9680
CAD/ILS
0.3369
ILS/CAD
Wednesday
2.9507
CAD/ILS
0.3389
ILS/CAD
Thursday
2.9656
CAD/ILS
0.3372
ILS/CAD
Friday
2.9572
CAD/ILS
0.3382
ILS/CAD
Sunday
2.9538
CAD/ILS
0.3385
ILS/CAD
Monday
2.9483
CAD/ILS
0.3392
ILS/CAD
Tuesday
2.9681
CAD/ILS
0.3369
ILS/CAD
Wednesday
2.9827
CAD/ILS
0.3353
ILS/CAD
Thursday
2.9714
CAD/ILS
0.3365
ILS/CAD
Friday
2.9664
CAD/ILS
0.3371
ILS/CAD
Sunday
2.9661
CAD/ILS
0.3371
ILS/CAD
Monday
2.9593
CAD/ILS
0.3379
ILS/CAD
Tuesday
2.9673
CAD/ILS
0.3370
ILS/CAD
Wednesday
2.9446
CAD/ILS
0.3396
ILS/CAD
Thursday
2.9615
CAD/ILS
0.3377
ILS/CAD
Friday
2.9580
CAD/ILS
0.3381
ILS/CAD
Sunday
2.9525
CAD/ILS
0.3387
ILS/CAD
Monday
2.9413
CAD/ILS
0.3400
ILS/CAD
Tuesday
2.9189
CAD/ILS
0.3426
ILS/CAD
Wednesday
2.9536
CAD/ILS
0.3386
ILS/CAD
Thursday
2.9417
CAD/ILS
0.3399
ILS/CAD
Friday
2.9551
CAD/ILS
0.3384
ILS/CAD
Sunday
2.9609
CAD/ILS
0.3377
ILS/CAD
Monday
2.9576
CAD/ILS
0.3381
ILS/CAD
Tuesday
2.9604
CAD/ILS
0.3378
ILS/CAD
Wednesday
2.9544
CAD/ILS
0.3385
ILS/CAD
Thursday
2.9514
CAD/ILS
0.3388
ILS/CAD
Friday
2.9499
CAD/ILS
0.3390
ILS/CAD
Sunday
2.9490
CAD/ILS
0.3391
ILS/CAD
Monday
2.9467
CAD/ILS
0.3394
ILS/CAD
Tuesday
2.9510
CAD/ILS
0.3389
ILS/CAD
Wednesday
2.9389
CAD/ILS
0.3403
ILS/CAD
Thursday
2.9194
CAD/ILS
0.3425
ILS/CAD
Friday
2.9167
CAD/ILS
0.3428
ILS/CAD
Sunday
2.9185
CAD/ILS
0.3426
ILS/CAD
Monday
2.9285
CAD/ILS
0.3415
ILS/CAD
Tuesday
2.9334
CAD/ILS
0.3409
ILS/CAD
Wednesday
2.9295
CAD/ILS
0.3414
ILS/CAD
Thursday
2.9123
CAD/ILS
0.3434
ILS/CAD
Friday
2.9082
CAD/ILS
0.3439
ILS/CAD
Sunday
2.9103
CAD/ILS
0.3436
ILS/CAD
Monday
2.9016
CAD/ILS
0.3446
ILS/CAD
Tuesday
2.9007
CAD/ILS
0.3447
ILS/CAD
Wednesday
2.9193
CAD/ILS
0.3426
ILS/CAD
Thursday
2.9176
CAD/ILS
0.3428
ILS/CAD
Friday
2.9044
CAD/ILS
0.3443
ILS/CAD
Sunday
2.9046
CAD/ILS
0.3443
ILS/CAD
Monday
2.9040
CAD/ILS
0.3444
ILS/CAD
Tuesday
2.8982
CAD/ILS
0.3450
ILS/CAD
Wednesday
2.9077
CAD/ILS
0.3439
ILS/CAD
Thursday
2.8834
CAD/ILS
0.3468
ILS/CAD
Friday
2.8544
CAD/ILS
0.3503
ILS/CAD
Sunday
2.8617
CAD/ILS
0.3494
ILS/CAD
Monday
2.8705
CAD/ILS
0.3484
ILS/CAD
Tuesday
2.8590
CAD/ILS
0.3498
ILS/CAD
Wednesday
2.8485
CAD/ILS
0.3511
ILS/CAD
Thursday
2.8354
CAD/ILS
0.3527
ILS/CAD
Friday
2.7984
CAD/ILS
0.3573
ILS/CAD
Sunday
2.8092
CAD/ILS
0.3560
ILS/CAD
Monday
2.8098
CAD/ILS
0.3559
ILS/CAD
Tuesday
2.8162
CAD/ILS
0.3551
ILS/CAD
Wednesday
2.8121
CAD/ILS
0.3556
ILS/CAD
Thursday
2.7948
CAD/ILS
0.3578
ILS/CAD
Friday
2.8004
CAD/ILS
0.3571
ILS/CAD
Sunday
2.8049
CAD/ILS
0.3565
ILS/CAD
Monday
2.7793
CAD/ILS
0.3598
ILS/CAD
Tuesday
2.7960
CAD/ILS
0.3577
ILS/CAD
Wednesday
2.8063
CAD/ILS
0.3563
ILS/CAD
Thursday
2.8087
CAD/ILS
0.3560
ILS/CAD
Friday
2.8032
CAD/ILS
0.3567
ILS/CAD
Sunday
2.8069
CAD/ILS
0.3563
ILS/CAD
Monday
2.7902
CAD/ILS
0.3584
ILS/CAD
Tuesday
2.8181
CAD/ILS
0.3548
ILS/CAD
Wednesday
2.8113
CAD/ILS
0.3557
ILS/CAD
Thursday
2.8037
CAD/ILS
0.3567
ILS/CAD