CAD/IDR Rates by Year

Canadian Dollars to Indonesian Rupiahs in 2018 Invert

min = 10,327 (2018-12-25) avg = 10,972 max = 11,760 (2018-10-09)

CAD/IDR Rates for 2018

Monday
10,795
CAD/IDR
0.00009263
IDR/CAD
Tuesday
10,788
CAD/IDR
0.00009270
IDR/CAD
Wednesday
10,723
CAD/IDR
0.00009326
IDR/CAD
Thursday
10,743
CAD/IDR
0.00009308
IDR/CAD
Friday
10,806
CAD/IDR
0.00009254
IDR/CAD
Monday
10,814
CAD/IDR
0.00009248
IDR/CAD
Tuesday
10,783
CAD/IDR
0.00009274
IDR/CAD
Wednesday
10,718
CAD/IDR
0.00009330
IDR/CAD
Thursday
10,676
CAD/IDR
0.00009366
IDR/CAD
Friday
10,670
CAD/IDR
0.00009372
IDR/CAD
Monday
10,715
CAD/IDR
0.00009333
IDR/CAD
Tuesday
10,713
CAD/IDR
0.00009335
IDR/CAD
Wednesday
10,738
CAD/IDR
0.00009313
IDR/CAD
Thursday
10,743
CAD/IDR
0.00009309
IDR/CAD
Friday
10,662
CAD/IDR
0.00009379
IDR/CAD
Monday
10,722
CAD/IDR
0.00009326
IDR/CAD
Tuesday
10,739
CAD/IDR
0.00009312
IDR/CAD
Wednesday
10,787
CAD/IDR
0.00009271
IDR/CAD
Thursday
10,757
CAD/IDR
0.00009296
IDR/CAD
Friday
10,803
CAD/IDR
0.00009257
IDR/CAD
Monday
10,846
CAD/IDR
0.00009220
IDR/CAD
Tuesday
10,905
CAD/IDR
0.00009170
IDR/CAD
Wednesday
10,881
CAD/IDR
0.00009190
IDR/CAD
Thursday
10,914
CAD/IDR
0.00009163
IDR/CAD
Friday
10,800
CAD/IDR
0.00009259
IDR/CAD
Monday
10,818
CAD/IDR
0.00009244
IDR/CAD
Tuesday
10,852
CAD/IDR
0.00009215
IDR/CAD
Wednesday
10,831
CAD/IDR
0.00009233
IDR/CAD
Thursday
10,848
CAD/IDR
0.00009219
IDR/CAD
Friday
10,812
CAD/IDR
0.00009249
IDR/CAD
Monday
10,792
CAD/IDR
0.00009267
IDR/CAD
Tuesday
10,824
CAD/IDR
0.00009239
IDR/CAD
Wednesday
10,897
CAD/IDR
0.00009176
IDR/CAD
Thursday
10,843
CAD/IDR
0.00009222
IDR/CAD
Friday
10,800
CAD/IDR
0.00009259
IDR/CAD
Monday
10,794
CAD/IDR
0.00009264
IDR/CAD
Tuesday
10,729
CAD/IDR
0.00009321
IDR/CAD
Wednesday
10,734
CAD/IDR
0.00009316
IDR/CAD
Thursday
10,763
CAD/IDR
0.00009291
IDR/CAD
Friday
10,795
CAD/IDR
0.00009263
IDR/CAD
Monday
10,776
CAD/IDR
0.00009280
IDR/CAD
Tuesday
10,738
CAD/IDR
0.00009313
IDR/CAD
Wednesday
10,724
CAD/IDR
0.00009325
IDR/CAD
Thursday
10,723
CAD/IDR
0.00009326
IDR/CAD
Friday
10,674
CAD/IDR
0.00009369
IDR/CAD
Monday
10,598
CAD/IDR
0.00009436
IDR/CAD
Tuesday
10,693
CAD/IDR
0.00009351
IDR/CAD
Wednesday
10,663
CAD/IDR
0.00009379
IDR/CAD
Thursday
10,694
CAD/IDR
0.00009351
IDR/CAD
Friday
10,745
CAD/IDR
0.00009306
IDR/CAD
Monday
10,713
CAD/IDR
0.00009335
IDR/CAD
Tuesday
10,604
CAD/IDR
0.00009430
IDR/CAD
Wednesday
10,609
CAD/IDR
0.00009426
IDR/CAD
Thursday
10,545
CAD/IDR
0.00009483
IDR/CAD
Friday
10,514
CAD/IDR
0.00009511
IDR/CAD
Monday
10,555
CAD/IDR
0.00009475
IDR/CAD
Tuesday
10,517
CAD/IDR
0.00009508
IDR/CAD
Wednesday
10,641
CAD/IDR
0.00009398
IDR/CAD
Thursday
10,652
CAD/IDR
0.00009388
IDR/CAD
Friday
10,709
CAD/IDR
0.00009338
IDR/CAD
Monday
10,675
CAD/IDR
0.00009368
IDR/CAD
Tuesday
10,665
CAD/IDR
0.00009376
IDR/CAD
Wednesday
10,679
CAD/IDR
0.00009364
IDR/CAD
Thursday
10,659
CAD/IDR
0.00009382
IDR/CAD
Friday
10,677
CAD/IDR
0.00009366
IDR/CAD
Monday
10,650
CAD/IDR
0.00009390
IDR/CAD
Tuesday
10,733
CAD/IDR
0.00009317
IDR/CAD
Wednesday
10,773
CAD/IDR
0.00009283
IDR/CAD
Thursday
10,800
CAD/IDR
0.00009259
IDR/CAD
Friday
10,794
CAD/IDR
0.00009265
IDR/CAD
Monday
10,842
CAD/IDR
0.00009223
IDR/CAD
Tuesday
10,904
CAD/IDR
0.00009171
IDR/CAD
Wednesday
10,946
CAD/IDR
0.00009136
IDR/CAD
Thursday
10,942
CAD/IDR
0.00009139
IDR/CAD
Friday
10,930
CAD/IDR
0.00009149
IDR/CAD
Monday
10,958
CAD/IDR
0.00009126
IDR/CAD
Tuesday
10,971
CAD/IDR
0.00009115
IDR/CAD
Wednesday
10,906
CAD/IDR
0.00009169
IDR/CAD
Thursday
10,884
CAD/IDR
0.00009188
IDR/CAD
Friday
10,883
CAD/IDR
0.00009189
IDR/CAD
Monday
10,875
CAD/IDR
0.00009195
IDR/CAD
Tuesday
10,822
CAD/IDR
0.00009241
IDR/CAD
Wednesday
10,818
CAD/IDR
0.00009244
IDR/CAD
Thursday
10,777
CAD/IDR
0.00009279
IDR/CAD
Friday
10,806
CAD/IDR
0.00009254
IDR/CAD
Monday
10,837
CAD/IDR
0.00009228
IDR/CAD
Tuesday
10,870
CAD/IDR
0.00009200
IDR/CAD
Wednesday
10,828
CAD/IDR
0.00009235
IDR/CAD
Thursday
10,842
CAD/IDR
0.00009224
IDR/CAD
Friday
10,837
CAD/IDR
0.00009227
IDR/CAD
Monday
10,860
CAD/IDR
0.00009208
IDR/CAD
Tuesday
10,846
CAD/IDR
0.00009220
IDR/CAD
Wednesday
10,949
CAD/IDR
0.00009133
IDR/CAD
Thursday
11,033
CAD/IDR
0.00009064
IDR/CAD
Friday
10,907
CAD/IDR
0.00009169
IDR/CAD
Monday
10,910
CAD/IDR
0.00009166
IDR/CAD
Tuesday
10,910
CAD/IDR
0.00009166
IDR/CAD
Wednesday
11,017
CAD/IDR
0.00009077
IDR/CAD
Thursday
10,980
CAD/IDR
0.00009108
IDR/CAD
Friday
10,981
CAD/IDR
0.00009107
IDR/CAD
Monday
11,058
CAD/IDR
0.00009043
IDR/CAD
Tuesday
11,030
CAD/IDR
0.00009066
IDR/CAD
Wednesday
11,035
CAD/IDR
0.00009062
IDR/CAD
Thursday
10,969
CAD/IDR
0.00009117
IDR/CAD
Friday
10,830
CAD/IDR
0.00009234
IDR/CAD
Monday
10,780
CAD/IDR
0.00009276
IDR/CAD
Tuesday
10,799
CAD/IDR
0.00009260
IDR/CAD
Wednesday
10,820
CAD/IDR
0.00009242
IDR/CAD
Thursday
10,739
CAD/IDR
0.00009312
IDR/CAD
Friday
10,669
CAD/IDR
0.00009373
IDR/CAD
Sunday
10,773
CAD/IDR
0.00009282
IDR/CAD
Monday
10,727
CAD/IDR
0.00009322
IDR/CAD
Tuesday
10,707
CAD/IDR
0.00009340
IDR/CAD
Wednesday
10,679
CAD/IDR
0.00009365
IDR/CAD
Thursday
10,736
CAD/IDR
0.00009314
IDR/CAD
Friday
10,807
CAD/IDR
0.00009253
IDR/CAD
Sunday
10,693
CAD/IDR
0.00009352
IDR/CAD
Monday
10,727
CAD/IDR
0.00009322
IDR/CAD
Tuesday
10,700
CAD/IDR
0.00009345
IDR/CAD
Wednesday
10,725
CAD/IDR
0.00009324
IDR/CAD
Thursday
10,640
CAD/IDR
0.00009398
IDR/CAD
Friday
10,565
CAD/IDR
0.00009465
IDR/CAD
Sunday
10,558
CAD/IDR
0.00009471
IDR/CAD
Monday
10,556
CAD/IDR
0.00009473
IDR/CAD
Tuesday
10,489
CAD/IDR
0.00009534
IDR/CAD
Wednesday
10,465
CAD/IDR
0.00009556
IDR/CAD
Thursday
10,575
CAD/IDR
0.00009457
IDR/CAD
Friday
10,609
CAD/IDR
0.00009426
IDR/CAD
Monday
10,641
CAD/IDR
0.00009398
IDR/CAD
Tuesday
10,667
CAD/IDR
0.00009374
IDR/CAD
Wednesday
10,662
CAD/IDR
0.00009379
IDR/CAD
Thursday
10,804
CAD/IDR
0.00009256
IDR/CAD
Friday
10,851
CAD/IDR
0.00009216
IDR/CAD
Monday
10,897
CAD/IDR
0.00009177
IDR/CAD
Tuesday
10,900
CAD/IDR
0.00009174
IDR/CAD
Wednesday
10,917
CAD/IDR
0.00009160
IDR/CAD
Thursday
10,955
CAD/IDR
0.00009128
IDR/CAD
Tuesday
10,947
CAD/IDR
0.00009135
IDR/CAD
Wednesday
10,892
CAD/IDR
0.00009181
IDR/CAD
Thursday
10,894
CAD/IDR
0.00009179
IDR/CAD
Friday
10,929
CAD/IDR
0.00009150
IDR/CAD
Monday
10,940
CAD/IDR
0.00009141
IDR/CAD
Tuesday
10,901
CAD/IDR
0.00009174
IDR/CAD
Wednesday
10,952
CAD/IDR
0.00009131
IDR/CAD
Thursday
10,909
CAD/IDR
0.00009167
IDR/CAD
Friday
11,034
CAD/IDR
0.00009063
IDR/CAD
Monday
11,005
CAD/IDR
0.00009087
IDR/CAD
Tuesday
11,049
CAD/IDR
0.00009050
IDR/CAD
Wednesday
11,094
CAD/IDR
0.00009014
IDR/CAD
Thursday
11,060
CAD/IDR
0.00009042
IDR/CAD
Friday
11,040
CAD/IDR
0.00009058
IDR/CAD
Monday
11,059
CAD/IDR
0.00009043
IDR/CAD
Tuesday
11,084
CAD/IDR
0.00009022
IDR/CAD
Wednesday
11,109
CAD/IDR
0.00009002
IDR/CAD
Thursday
11,120
CAD/IDR
0.00008992
IDR/CAD
Friday
11,160
CAD/IDR
0.00008961
IDR/CAD
Monday
11,128
CAD/IDR
0.00008986
IDR/CAD
Tuesday
11,050
CAD/IDR
0.00009050
IDR/CAD
Wednesday
11,071
CAD/IDR
0.00009033
IDR/CAD
Thursday
11,070
CAD/IDR
0.00009034
IDR/CAD
Friday
11,046
CAD/IDR
0.00009053
IDR/CAD
Monday
11,169
CAD/IDR
0.00008954
IDR/CAD
Tuesday
11,176
CAD/IDR
0.00008948
IDR/CAD
Wednesday
11,113
CAD/IDR
0.00008998
IDR/CAD
Thursday
11,104
CAD/IDR
0.00009006
IDR/CAD
Friday
11,166
CAD/IDR
0.00008956
IDR/CAD
Monday
11,177
CAD/IDR
0.00008947
IDR/CAD
Tuesday
11,181
CAD/IDR
0.00008944
IDR/CAD
Wednesday
11,221
CAD/IDR
0.00008912
IDR/CAD
Thursday
11,200
CAD/IDR
0.00008928
IDR/CAD
Friday
11,194
CAD/IDR
0.00008933
IDR/CAD
Monday
11,263
CAD/IDR
0.00008879
IDR/CAD
Tuesday
11,311
CAD/IDR
0.00008841
IDR/CAD
Wednesday
11,360
CAD/IDR
0.00008803
IDR/CAD
Thursday
11,411
CAD/IDR
0.00008764
IDR/CAD
Friday
11,289
CAD/IDR
0.00008858
IDR/CAD
Monday
11,347
CAD/IDR
0.00008813
IDR/CAD
Tuesday
11,364
CAD/IDR
0.00008800
IDR/CAD
Wednesday
11,331
CAD/IDR
0.00008825
IDR/CAD
Thursday
11,322
CAD/IDR
0.00008833
IDR/CAD
Friday
11,245
CAD/IDR
0.00008893
IDR/CAD
Monday
11,287
CAD/IDR
0.00008860
IDR/CAD
Tuesday
11,325
CAD/IDR
0.00008830
IDR/CAD
Wednesday
11,387
CAD/IDR
0.00008782
IDR/CAD
Thursday
11,342
CAD/IDR
0.00008817
IDR/CAD
Friday
11,368
CAD/IDR
0.00008797
IDR/CAD
Monday
11,452
CAD/IDR
0.00008732
IDR/CAD
Tuesday
11,468
CAD/IDR
0.00008720
IDR/CAD
Wednesday
11,470
CAD/IDR
0.00008719
IDR/CAD
Thursday
11,449
CAD/IDR
0.00008735
IDR/CAD
Friday
11,473
CAD/IDR
0.00008716
IDR/CAD
Monday
11,484
CAD/IDR
0.00008708
IDR/CAD
Tuesday
11,519
CAD/IDR
0.00008682
IDR/CAD
Friday
11,536
CAD/IDR
0.00008668
IDR/CAD
Monday
11,641
CAD/IDR
0.00008590
IDR/CAD
Tuesday
11,736
CAD/IDR
0.00008521
IDR/CAD
Wednesday
11,729
CAD/IDR
0.00008526
IDR/CAD
Thursday
11,737
CAD/IDR
0.00008520
IDR/CAD
Friday
11,725
CAD/IDR
0.00008529
IDR/CAD
Monday
11,747
CAD/IDR
0.00008513
IDR/CAD
Tuesday
11,760
CAD/IDR
0.00008503
IDR/CAD
Wednesday
11,659
CAD/IDR
0.00008577
IDR/CAD
Thursday
11,691
CAD/IDR
0.00008553
IDR/CAD
Friday
11,663
CAD/IDR
0.00008574
IDR/CAD
Monday
11,712
CAD/IDR
0.00008538
IDR/CAD
Tuesday
11,742
CAD/IDR
0.00008517
IDR/CAD
Wednesday
11,642
CAD/IDR
0.00008589
IDR/CAD
Thursday
11,624
CAD/IDR
0.00008603
IDR/CAD
Friday
11,588
CAD/IDR
0.00008630
IDR/CAD
Monday
11,593
CAD/IDR
0.00008626
IDR/CAD
Tuesday
11,610
CAD/IDR
0.00008613
IDR/CAD
Wednesday
11,648
CAD/IDR
0.00008585
IDR/CAD
Thursday
11,623
CAD/IDR
0.00008604
IDR/CAD
Friday
11,630
CAD/IDR
0.00008598
IDR/CAD
Monday
11,588
CAD/IDR
0.00008629
IDR/CAD
Tuesday
11,604
CAD/IDR
0.00008618
IDR/CAD
Wednesday
11,548
CAD/IDR
0.00008660
IDR/CAD
Thursday
11,557
CAD/IDR
0.00008653
IDR/CAD
Friday
11,417
CAD/IDR
0.00008759
IDR/CAD
Monday
11,426
CAD/IDR
0.00008752
IDR/CAD
Tuesday
11,275
CAD/IDR
0.00008869
IDR/CAD
Wednesday
11,119
CAD/IDR
0.00008993
IDR/CAD
Thursday
11,050
CAD/IDR
0.00009050
IDR/CAD
Friday
11,125
CAD/IDR
0.00008988
IDR/CAD
Monday
11,193
CAD/IDR
0.00008934
IDR/CAD
Tuesday
11,185
CAD/IDR
0.00008940
IDR/CAD
Wednesday
11,170
CAD/IDR
0.00008952
IDR/CAD
Thursday
11,132
CAD/IDR
0.00008983
IDR/CAD
Friday
11,108
CAD/IDR
0.00009003
IDR/CAD
Monday
11,075
CAD/IDR
0.00009029
IDR/CAD
Tuesday
10,967
CAD/IDR
0.00009118
IDR/CAD
Wednesday
11,026
CAD/IDR
0.00009069
IDR/CAD
Thursday
11,058
CAD/IDR
0.00009043
IDR/CAD
Friday
10,986
CAD/IDR
0.00009103
IDR/CAD
Monday
10,922
CAD/IDR
0.00009156
IDR/CAD
Tuesday
10,918
CAD/IDR
0.00009159
IDR/CAD
Wednesday
10,951
CAD/IDR
0.00009131
IDR/CAD
Thursday
10,829
CAD/IDR
0.00009234
IDR/CAD
Friday
10,763
CAD/IDR
0.00009291
IDR/CAD
Monday
10,780
CAD/IDR
0.00009276
IDR/CAD
Tuesday
10,785
CAD/IDR
0.00009273
IDR/CAD
Wednesday
10,792
CAD/IDR
0.00009266
IDR/CAD
Thursday
10,883
CAD/IDR
0.00009189
IDR/CAD
Friday
10,920
CAD/IDR
0.00009157
IDR/CAD
Monday
10,856
CAD/IDR
0.00009212
IDR/CAD
Tuesday
10,900
CAD/IDR
0.00009174
IDR/CAD
Wednesday
10,923
CAD/IDR
0.00009155
IDR/CAD
Thursday
10,859
CAD/IDR
0.00009209
IDR/CAD
Friday
10,901
CAD/IDR
0.00009174
IDR/CAD
Monday
10,871
CAD/IDR
0.00009198
IDR/CAD
Tuesday
10,756
CAD/IDR
0.00009297
IDR/CAD
Wednesday
10,757
CAD/IDR
0.00009296
IDR/CAD
Thursday
10,728
CAD/IDR
0.00009321
IDR/CAD
Friday
10,703
CAD/IDR
0.00009343
IDR/CAD
Monday
10,696
CAD/IDR
0.00009350
IDR/CAD
Tuesday
10,327
CAD/IDR
0.00009683
IDR/CAD
Wednesday
10,741
CAD/IDR
0.00009310
IDR/CAD
Thursday
10,695
CAD/IDR
0.00009350
IDR/CAD
Friday
10,659
CAD/IDR
0.00009382
IDR/CAD
Monday
10,537
CAD/IDR
0.00009491
IDR/CAD