CAD/HUF Rates by Year

Canadian Dollars to Hungarian Forints in 2019 Invert

min = 205.31 (2019-01-01) avg = 218.82 max = 232.13 (2019-10-01)

CAD/HUF Rates for 2019

Tuesday
205.31
CAD/HUF
0.004871
HUF/CAD
Wednesday
209.16
CAD/HUF
0.004781
HUF/CAD
Thursday
209.14
CAD/HUF
0.004782
HUF/CAD
Friday
210.54
CAD/HUF
0.004750
HUF/CAD
Sunday
210.46
CAD/HUF
0.004751
HUF/CAD
Monday
210.49
CAD/HUF
0.004751
HUF/CAD
Tuesday
211.83
CAD/HUF
0.004721
HUF/CAD
Wednesday
210.82
CAD/HUF
0.004743
HUF/CAD
Thursday
211.11
CAD/HUF
0.004737
HUF/CAD
Friday
211.05
CAD/HUF
0.004738
HUF/CAD
Sunday
211.39
CAD/HUF
0.004731
HUF/CAD
Monday
211.14
CAD/HUF
0.004736
HUF/CAD
Tuesday
213.39
CAD/HUF
0.004686
HUF/CAD
Wednesday
212.85
CAD/HUF
0.004698
HUF/CAD
Thursday
211.30
CAD/HUF
0.004733
HUF/CAD
Friday
211.10
CAD/HUF
0.004737
HUF/CAD
Sunday
210.91
CAD/HUF
0.004741
HUF/CAD
Monday
210.10
CAD/HUF
0.004760
HUF/CAD
Tuesday
209.74
CAD/HUF
0.004768
HUF/CAD
Wednesday
209.42
CAD/HUF
0.004775
HUF/CAD
Thursday
211.15
CAD/HUF
0.004736
HUF/CAD
Friday
210.67
CAD/HUF
0.004747
HUF/CAD
Sunday
210.75
CAD/HUF
0.004745
HUF/CAD
Monday
209.47
CAD/HUF
0.004774
HUF/CAD
Tuesday
209.11
CAD/HUF
0.004782
HUF/CAD
Wednesday
209.09
CAD/HUF
0.004783
HUF/CAD
Thursday
210.28
CAD/HUF
0.004756
HUF/CAD
Friday
211.62
CAD/HUF
0.004725
HUF/CAD
Sunday
211.71
CAD/HUF
0.004723
HUF/CAD
Monday
211.60
CAD/HUF
0.004726
HUF/CAD
Tuesday
212.12
CAD/HUF
0.004714
HUF/CAD
Wednesday
212.27
CAD/HUF
0.004711
HUF/CAD
Thursday
211.31
CAD/HUF
0.004732
HUF/CAD
Friday
212.13
CAD/HUF
0.004714
HUF/CAD
Sunday
212.45
CAD/HUF
0.004707
HUF/CAD
Monday
213.37
CAD/HUF
0.004687
HUF/CAD
Tuesday
212.15
CAD/HUF
0.004714
HUF/CAD
Wednesday
213.80
CAD/HUF
0.004677
HUF/CAD
Thursday
212.15
CAD/HUF
0.004714
HUF/CAD
Friday
212.76
CAD/HUF
0.004700
HUF/CAD
Sunday
212.59
CAD/HUF
0.004704
HUF/CAD
Monday
212.29
CAD/HUF
0.004710
HUF/CAD
Tuesday
211.93
CAD/HUF
0.004719
HUF/CAD
Wednesday
212.33
CAD/HUF
0.004710
HUF/CAD
Thursday
211.82
CAD/HUF
0.004721
HUF/CAD
Friday
213.48
CAD/HUF
0.004684
HUF/CAD
Sunday
213.35
CAD/HUF
0.004687
HUF/CAD
Monday
212.06
CAD/HUF
0.004716
HUF/CAD
Tuesday
211.05
CAD/HUF
0.004738
HUF/CAD
Wednesday
211.43
CAD/HUF
0.004730
HUF/CAD
Thursday
210.84
CAD/HUF
0.004743
HUF/CAD
Friday
209.19
CAD/HUF
0.004780
HUF/CAD
Sunday
209.14
CAD/HUF
0.004782
HUF/CAD
Monday
209.31
CAD/HUF
0.004778
HUF/CAD
Tuesday
209.05
CAD/HUF
0.004783
HUF/CAD
Wednesday
207.55
CAD/HUF
0.004818
HUF/CAD
Thursday
209.98
CAD/HUF
0.004762
HUF/CAD
Friday
209.21
CAD/HUF
0.004780
HUF/CAD
Sunday
209.23
CAD/HUF
0.004779
HUF/CAD
Monday
209.55
CAD/HUF
0.004772
HUF/CAD
Tuesday
209.13
CAD/HUF
0.004782
HUF/CAD
Wednesday
208.81
CAD/HUF
0.004789
HUF/CAD
Thursday
208.58
CAD/HUF
0.004794
HUF/CAD
Friday
208.19
CAD/HUF
0.004803
HUF/CAD
Monday
207.66
CAD/HUF
0.004816
HUF/CAD
Tuesday
207.08
CAD/HUF
0.004829
HUF/CAD
Wednesday
206.59
CAD/HUF
0.004841
HUF/CAD
Thursday
207.11
CAD/HUF
0.004828
HUF/CAD
Friday
208.64
CAD/HUF
0.004793
HUF/CAD
Sunday
208.83
CAD/HUF
0.004789
HUF/CAD
Monday
208.52
CAD/HUF
0.004796
HUF/CAD
Tuesday
211.32
CAD/HUF
0.004732
HUF/CAD
Wednesday
212.15
CAD/HUF
0.004714
HUF/CAD
Thursday
212.55
CAD/HUF
0.004705
HUF/CAD
Friday
214.50
CAD/HUF
0.004662
HUF/CAD
Sunday
214.28
CAD/HUF
0.004667
HUF/CAD
Monday
215.44
CAD/HUF
0.004642
HUF/CAD
Tuesday
214.99
CAD/HUF
0.004651
HUF/CAD
Wednesday
213.35
CAD/HUF
0.004687
HUF/CAD
Thursday
213.46
CAD/HUF
0.004685
HUF/CAD
Friday
213.85
CAD/HUF
0.004676
HUF/CAD
Monday
214.28
CAD/HUF
0.004667
HUF/CAD
Tuesday
214.69
CAD/HUF
0.004658
HUF/CAD
Wednesday
214.14
CAD/HUF
0.004670
HUF/CAD
Thursday
213.84
CAD/HUF
0.004676
HUF/CAD
Friday
213.56
CAD/HUF
0.004682
HUF/CAD
Monday
212.04
CAD/HUF
0.004716
HUF/CAD
Tuesday
212.25
CAD/HUF
0.004711
HUF/CAD
Wednesday
211.80
CAD/HUF
0.004721
HUF/CAD
Thursday
212.90
CAD/HUF
0.004697
HUF/CAD
Friday
212.60
CAD/HUF
0.004704
HUF/CAD
Monday
213.22
CAD/HUF
0.004690
HUF/CAD
Tuesday
212.79
CAD/HUF
0.004699
HUF/CAD
Wednesday
213.74
CAD/HUF
0.004679
HUF/CAD
Thursday
214.61
CAD/HUF
0.004660
HUF/CAD
Friday
214.99
CAD/HUF
0.004651
HUF/CAD
Monday
214.86
CAD/HUF
0.004654
HUF/CAD
Tuesday
215.71
CAD/HUF
0.004636
HUF/CAD
Wednesday
215.68
CAD/HUF
0.004636
HUF/CAD
Thursday
215.47
CAD/HUF
0.004641
HUF/CAD
Friday
214.89
CAD/HUF
0.004653
HUF/CAD
Monday
214.93
CAD/HUF
0.004653
HUF/CAD
Tuesday
215.03
CAD/HUF
0.004650
HUF/CAD
Wednesday
214.99
CAD/HUF
0.004651
HUF/CAD
Thursday
214.50
CAD/HUF
0.004662
HUF/CAD
Friday
214.35
CAD/HUF
0.004665
HUF/CAD
Monday
214.14
CAD/HUF
0.004670
HUF/CAD
Tuesday
215.10
CAD/HUF
0.004649
HUF/CAD
Wednesday
215.70
CAD/HUF
0.004636
HUF/CAD
Thursday
215.81
CAD/HUF
0.004634
HUF/CAD
Friday
217.22
CAD/HUF
0.004604
HUF/CAD
Monday
217.74
CAD/HUF
0.004593
HUF/CAD
Tuesday
217.99
CAD/HUF
0.004587
HUF/CAD
Wednesday
217.72
CAD/HUF
0.004593
HUF/CAD
Thursday
216.53
CAD/HUF
0.004618
HUF/CAD
Friday
216.11
CAD/HUF
0.004627
HUF/CAD
Monday
216.46
CAD/HUF
0.004620
HUF/CAD
Tuesday
217.25
CAD/HUF
0.004603
HUF/CAD
Wednesday
216.54
CAD/HUF
0.004618
HUF/CAD
Thursday
216.05
CAD/HUF
0.004629
HUF/CAD
Friday
215.18
CAD/HUF
0.004647
HUF/CAD
Monday
214.00
CAD/HUF
0.004673
HUF/CAD
Tuesday
213.67
CAD/HUF
0.004680
HUF/CAD
Wednesday
213.74
CAD/HUF
0.004679
HUF/CAD
Thursday
213.01
CAD/HUF
0.004695
HUF/CAD
Friday
212.95
CAD/HUF
0.004696
HUF/CAD
Monday
213.31
CAD/HUF
0.004688
HUF/CAD
Tuesday
213.52
CAD/HUF
0.004683
HUF/CAD
Wednesday
213.85
CAD/HUF
0.004676
HUF/CAD
Thursday
214.23
CAD/HUF
0.004668
HUF/CAD
Friday
214.42
CAD/HUF
0.004664
HUF/CAD
Monday
214.17
CAD/HUF
0.004669
HUF/CAD
Tuesday
215.89
CAD/HUF
0.004632
HUF/CAD
Wednesday
216.75
CAD/HUF
0.004614
HUF/CAD
Thursday
216.92
CAD/HUF
0.004610
HUF/CAD
Friday
215.61
CAD/HUF
0.004638
HUF/CAD
Sunday
215.57
CAD/HUF
0.004639
HUF/CAD
Monday
215.40
CAD/HUF
0.004642
HUF/CAD
Tuesday
215.92
CAD/HUF
0.004631
HUF/CAD
Wednesday
216.69
CAD/HUF
0.004615
HUF/CAD
Thursday
217.35
CAD/HUF
0.004601
HUF/CAD
Friday
217.02
CAD/HUF
0.004608
HUF/CAD
Saturday
216.91
CAD/HUF
0.004610
HUF/CAD
Sunday
217.22
CAD/HUF
0.004604
HUF/CAD
Monday
218.15
CAD/HUF
0.004584
HUF/CAD
Tuesday
218.38
CAD/HUF
0.004579
HUF/CAD
Wednesday
218.86
CAD/HUF
0.004569
HUF/CAD
Thursday
219.28
CAD/HUF
0.004560
HUF/CAD
Friday
220.78
CAD/HUF
0.004529
HUF/CAD
Monday
221.12
CAD/HUF
0.004522
HUF/CAD
Tuesday
221.24
CAD/HUF
0.004520
HUF/CAD
Wednesday
221.28
CAD/HUF
0.004519
HUF/CAD
Thursday
221.66
CAD/HUF
0.004511
HUF/CAD
Friday
221.97
CAD/HUF
0.004505
HUF/CAD
Monday
221.43
CAD/HUF
0.004516
HUF/CAD
Tuesday
222.26
CAD/HUF
0.004499
HUF/CAD
Wednesday
222.87
CAD/HUF
0.004487
HUF/CAD
Thursday
221.76
CAD/HUF
0.004509
HUF/CAD
Friday
221.82
CAD/HUF
0.004508
HUF/CAD
Monday
221.27
CAD/HUF
0.004519
HUF/CAD
Tuesday
222.53
CAD/HUF
0.004494
HUF/CAD
Wednesday
222.30
CAD/HUF
0.004498
HUF/CAD
Thursday
222.32
CAD/HUF
0.004498
HUF/CAD
Friday
223.16
CAD/HUF
0.004481
HUF/CAD
Monday
223.51
CAD/HUF
0.004474
HUF/CAD
Tuesday
223.29
CAD/HUF
0.004478
HUF/CAD
Wednesday
223.31
CAD/HUF
0.004478
HUF/CAD
Thursday
223.63
CAD/HUF
0.004472
HUF/CAD
Friday
223.27
CAD/HUF
0.004479
HUF/CAD
Monday
220.75
CAD/HUF
0.004530
HUF/CAD
Tuesday
218.45
CAD/HUF
0.004578
HUF/CAD
Wednesday
218.71
CAD/HUF
0.004572
HUF/CAD
Thursday
219.19
CAD/HUF
0.004562
HUF/CAD
Friday
219.12
CAD/HUF
0.004564
HUF/CAD
Monday
218.44
CAD/HUF
0.004578
HUF/CAD
Tuesday
219.01
CAD/HUF
0.004566
HUF/CAD
Wednesday
219.52
CAD/HUF
0.004555
HUF/CAD
Thursday
220.10
CAD/HUF
0.004543
HUF/CAD
Friday
220.53
CAD/HUF
0.004534
HUF/CAD
Monday
221.20
CAD/HUF
0.004521
HUF/CAD
Tuesday
221.52
CAD/HUF
0.004514
HUF/CAD
Wednesday
222.20
CAD/HUF
0.004500
HUF/CAD
Thursday
222.62
CAD/HUF
0.004492
HUF/CAD
Friday
222.49
CAD/HUF
0.004495
HUF/CAD
Monday
223.82
CAD/HUF
0.004468
HUF/CAD
Tuesday
223.68
CAD/HUF
0.004471
HUF/CAD
Wednesday
224.02
CAD/HUF
0.004464
HUF/CAD
Thursday
225.49
CAD/HUF
0.004435
HUF/CAD
Friday
226.34
CAD/HUF
0.004418
HUF/CAD
Monday
226.57
CAD/HUF
0.004414
HUF/CAD
Tuesday
225.39
CAD/HUF
0.004437
HUF/CAD
Wednesday
225.81
CAD/HUF
0.004428
HUF/CAD
Thursday
225.85
CAD/HUF
0.004428
HUF/CAD
Friday
227.34
CAD/HUF
0.004399
HUF/CAD
Monday
227.02
CAD/HUF
0.004405
HUF/CAD
Tuesday
228.45
CAD/HUF
0.004377
HUF/CAD
Wednesday
228.71
CAD/HUF
0.004372
HUF/CAD
Thursday
227.61
CAD/HUF
0.004393
HUF/CAD
Friday
225.21
CAD/HUF
0.004440
HUF/CAD
Monday
227.88
CAD/HUF
0.004388
HUF/CAD
Tuesday
227.32
CAD/HUF
0.004399
HUF/CAD
Wednesday
227.16
CAD/HUF
0.004402
HUF/CAD
Thursday
227.02
CAD/HUF
0.004405
HUF/CAD
Friday
228.26
CAD/HUF
0.004381
HUF/CAD
Monday
229.88
CAD/HUF
0.004350
HUF/CAD
Tuesday
228.66
CAD/HUF
0.004373
HUF/CAD
Wednesday
230.10
CAD/HUF
0.004346
HUF/CAD
Thursday
231.63
CAD/HUF
0.004317
HUF/CAD
Friday
231.57
CAD/HUF
0.004318
HUF/CAD
Monday
232.04
CAD/HUF
0.004310
HUF/CAD
Tuesday
232.13
CAD/HUF
0.004308
HUF/CAD
Wednesday
228.61
CAD/HUF
0.004374
HUF/CAD
Thursday
227.36
CAD/HUF
0.004398
HUF/CAD
Friday
227.50
CAD/HUF
0.004396
HUF/CAD
Sunday
227.36
CAD/HUF
0.004398
HUF/CAD
Monday
228.34
CAD/HUF
0.004379
HUF/CAD
Tuesday
228.76
CAD/HUF
0.004371
HUF/CAD
Wednesday
228.41
CAD/HUF
0.004378
HUF/CAD
Thursday
227.10
CAD/HUF
0.004403
HUF/CAD
Friday
228.02
CAD/HUF
0.004386
HUF/CAD
Monday
227.23
CAD/HUF
0.004401
HUF/CAD
Tuesday
228.15
CAD/HUF
0.004383
HUF/CAD
Wednesday
227.52
CAD/HUF
0.004395
HUF/CAD
Thursday
226.48
CAD/HUF
0.004415
HUF/CAD
Friday
225.69
CAD/HUF
0.004431
HUF/CAD
Monday
226.03
CAD/HUF
0.004424
HUF/CAD
Tuesday
225.98
CAD/HUF
0.004425
HUF/CAD
Wednesday
225.49
CAD/HUF
0.004435
HUF/CAD
Thursday
226.85
CAD/HUF
0.004408
HUF/CAD
Friday
227.26
CAD/HUF
0.004400
HUF/CAD
Monday
226.40
CAD/HUF
0.004417
HUF/CAD
Tuesday
226.77
CAD/HUF
0.004410
HUF/CAD
Wednesday
224.52
CAD/HUF
0.004454
HUF/CAD
Thursday
223.88
CAD/HUF
0.004467
HUF/CAD
Friday
223.52
CAD/HUF
0.004474
HUF/CAD
Monday
225.01
CAD/HUF
0.004444
HUF/CAD
Tuesday
227.36
CAD/HUF
0.004398
HUF/CAD
Wednesday
227.46
CAD/HUF
0.004396
HUF/CAD
Thursday
228.44
CAD/HUF
0.004378
HUF/CAD
Friday
228.83
CAD/HUF
0.004370
HUF/CAD
Sunday
228.84
CAD/HUF
0.004370
HUF/CAD
Monday
228.85
CAD/HUF
0.004370
HUF/CAD
Tuesday
229.76
CAD/HUF
0.004352
HUF/CAD
Wednesday
228.99
CAD/HUF
0.004367
HUF/CAD
Thursday
228.93
CAD/HUF
0.004368
HUF/CAD
Friday
229.01
CAD/HUF
0.004367
HUF/CAD
Monday
229.40
CAD/HUF
0.004359
HUF/CAD
Tuesday
226.47
CAD/HUF
0.004416
HUF/CAD
Wednesday
226.49
CAD/HUF
0.004415
HUF/CAD
Thursday
227.78
CAD/HUF
0.004390
HUF/CAD
Friday
228.31
CAD/HUF
0.004380
HUF/CAD
Monday
229.30
CAD/HUF
0.004361
HUF/CAD
Tuesday
229.71
CAD/HUF
0.004353
HUF/CAD
Wednesday
230.28
CAD/HUF
0.004343
HUF/CAD
Thursday
229.87
CAD/HUF
0.004350
HUF/CAD
Friday
228.77
CAD/HUF
0.004371
HUF/CAD
Monday
225.30
CAD/HUF
0.004439
HUF/CAD
Tuesday
225.15
CAD/HUF
0.004441
HUF/CAD
Wednesday
226.58
CAD/HUF
0.004413
HUF/CAD
Thursday
225.97
CAD/HUF
0.004425
HUF/CAD
Friday
225.82
CAD/HUF
0.004428
HUF/CAD
Monday
226.49
CAD/HUF
0.004415
HUF/CAD
Tuesday
225.55
CAD/HUF
0.004434
HUF/CAD
Wednesday
225.15
CAD/HUF
0.004442
HUF/CAD
Thursday
224.43
CAD/HUF
0.004456
HUF/CAD
Friday
224.95
CAD/HUF
0.004445
HUF/CAD
Monday
224.15
CAD/HUF
0.004461
HUF/CAD
Tuesday
225.01
CAD/HUF
0.004444
HUF/CAD
Wednesday
226.95
CAD/HUF
0.004406
HUF/CAD
Thursday
226.47
CAD/HUF
0.004416
HUF/CAD
Friday
226.91
CAD/HUF
0.004407
HUF/CAD
Monday
227.42
CAD/HUF
0.004397
HUF/CAD
Tuesday
227.47
CAD/HUF
0.004396
HUF/CAD
Wednesday
227.42
CAD/HUF
0.004397
HUF/CAD
Thursday
227.39
CAD/HUF
0.004398
HUF/CAD
Friday
225.94
CAD/HUF
0.004426
HUF/CAD
Monday
226.18
CAD/HUF
0.004421
HUF/CAD
Tuesday
227.32
CAD/HUF
0.004399
HUF/CAD