CAD/HTG Rates by Year

Canadian Dollars to Haitian Gourdes in 2021 Invert

min = 55.795 (2021-01-12) avg = 64.756 max = 76.743 (2021-06-04)

CAD/HTG Rates for 2021

Friday
57.538
CAD/HTG
0.01738
HTG/CAD
Monday
57.126
CAD/HTG
0.01751
HTG/CAD
Tuesday
56.978
CAD/HTG
0.01755
HTG/CAD
Wednesday
57.307
CAD/HTG
0.01745
HTG/CAD
Thursday
57.739
CAD/HTG
0.01732
HTG/CAD
Friday
57.731
CAD/HTG
0.01732
HTG/CAD
Monday
56.645
CAD/HTG
0.01765
HTG/CAD
Tuesday
55.795
CAD/HTG
0.01792
HTG/CAD
Wednesday
57.534
CAD/HTG
0.01738
HTG/CAD
Thursday
57.345
CAD/HTG
0.01744
HTG/CAD
Friday
58.301
CAD/HTG
0.01715
HTG/CAD
Monday
57.834
CAD/HTG
0.01729
HTG/CAD
Tuesday
57.078
CAD/HTG
0.01752
HTG/CAD
Wednesday
56.890
CAD/HTG
0.01758
HTG/CAD
Thursday
57.292
CAD/HTG
0.01745
HTG/CAD
Friday
57.724
CAD/HTG
0.01732
HTG/CAD
Monday
56.423
CAD/HTG
0.01772
HTG/CAD
Tuesday
58.201
CAD/HTG
0.01718
HTG/CAD
Wednesday
57.839
CAD/HTG
0.01729
HTG/CAD
Thursday
56.470
CAD/HTG
0.01771
HTG/CAD
Friday
56.726
CAD/HTG
0.01763
HTG/CAD
Monday
56.083
CAD/HTG
0.01783
HTG/CAD
Tuesday
56.218
CAD/HTG
0.01779
HTG/CAD
Wednesday
56.191
CAD/HTG
0.01780
HTG/CAD
Thursday
56.574
CAD/HTG
0.01768
HTG/CAD
Friday
57.882
CAD/HTG
0.01728
HTG/CAD
Monday
58.454
CAD/HTG
0.01711
HTG/CAD
Tuesday
58.673
CAD/HTG
0.01704
HTG/CAD
Wednesday
57.483
CAD/HTG
0.01740
HTG/CAD
Thursday
57.496
CAD/HTG
0.01739
HTG/CAD
Friday
57.916
CAD/HTG
0.01727
HTG/CAD
Monday
57.480
CAD/HTG
0.01740
HTG/CAD
Tuesday
57.536
CAD/HTG
0.01738
HTG/CAD
Wednesday
57.309
CAD/HTG
0.01745
HTG/CAD
Thursday
57.221
CAD/HTG
0.01748
HTG/CAD
Friday
57.902
CAD/HTG
0.01727
HTG/CAD
Monday
59.566
CAD/HTG
0.01679
HTG/CAD
Tuesday
60.413
CAD/HTG
0.01655
HTG/CAD
Wednesday
60.261
CAD/HTG
0.01659
HTG/CAD
Thursday
60.165
CAD/HTG
0.01662
HTG/CAD
Friday
59.884
CAD/HTG
0.01670
HTG/CAD
Monday
60.262
CAD/HTG
0.01659
HTG/CAD
Tuesday
60.376
CAD/HTG
0.01656
HTG/CAD
Wednesday
60.720
CAD/HTG
0.01647
HTG/CAD
Thursday
61.131
CAD/HTG
0.01636
HTG/CAD
Friday
61.460
CAD/HTG
0.01627
HTG/CAD
Monday
59.527
CAD/HTG
0.01680
HTG/CAD
Tuesday
60.294
CAD/HTG
0.01659
HTG/CAD
Wednesday
60.964
CAD/HTG
0.01640
HTG/CAD
Thursday
61.397
CAD/HTG
0.01629
HTG/CAD
Friday
62.319
CAD/HTG
0.01605
HTG/CAD
Monday
62.588
CAD/HTG
0.01598
HTG/CAD
Tuesday
62.586
CAD/HTG
0.01598
HTG/CAD
Wednesday
63.171
CAD/HTG
0.01583
HTG/CAD
Thursday
62.722
CAD/HTG
0.01594
HTG/CAD
Friday
63.107
CAD/HTG
0.01585
HTG/CAD
Monday
63.418
CAD/HTG
0.01577
HTG/CAD
Tuesday
62.494
CAD/HTG
0.01600
HTG/CAD
Wednesday
63.141
CAD/HTG
0.01584
HTG/CAD
Thursday
63.294
CAD/HTG
0.01580
HTG/CAD
Friday
63.648
CAD/HTG
0.01571
HTG/CAD
Monday
63.688
CAD/HTG
0.01570
HTG/CAD
Tuesday
63.361
CAD/HTG
0.01578
HTG/CAD
Wednesday
63.885
CAD/HTG
0.01565
HTG/CAD
Thursday
63.741
CAD/HTG
0.01569
HTG/CAD
Friday
63.444
CAD/HTG
0.01576
HTG/CAD
Monday
63.799
CAD/HTG
0.01567
HTG/CAD
Tuesday
64.515
CAD/HTG
0.01550
HTG/CAD
Wednesday
64.235
CAD/HTG
0.01557
HTG/CAD
Thursday
64.297
CAD/HTG
0.01555
HTG/CAD
Friday
64.349
CAD/HTG
0.01554
HTG/CAD
Monday
64.884
CAD/HTG
0.01541
HTG/CAD
Tuesday
65.176
CAD/HTG
0.01534
HTG/CAD
Wednesday
65.268
CAD/HTG
0.01532
HTG/CAD
Thursday
65.121
CAD/HTG
0.01536
HTG/CAD
Friday
66.225
CAD/HTG
0.01510
HTG/CAD
Monday
66.020
CAD/HTG
0.01515
HTG/CAD
Tuesday
65.498
CAD/HTG
0.01527
HTG/CAD
Wednesday
66.654
CAD/HTG
0.01500
HTG/CAD
Thursday
66.938
CAD/HTG
0.01494
HTG/CAD
Friday
67.561
CAD/HTG
0.01480
HTG/CAD
Monday
68.103
CAD/HTG
0.01468
HTG/CAD
Tuesday
68.188
CAD/HTG
0.01467
HTG/CAD
Wednesday
70.076
CAD/HTG
0.01427
HTG/CAD
Thursday
69.754
CAD/HTG
0.01434
HTG/CAD
Friday
69.444
CAD/HTG
0.01440
HTG/CAD
Monday
70.250
CAD/HTG
0.01423
HTG/CAD
Tuesday
70.598
CAD/HTG
0.01416
HTG/CAD
Wednesday
69.837
CAD/HTG
0.01432
HTG/CAD
Thursday
72.278
CAD/HTG
0.01384
HTG/CAD
Friday
71.927
CAD/HTG
0.01390
HTG/CAD
Monday
72.210
CAD/HTG
0.01385
HTG/CAD
Tuesday
70.650
CAD/HTG
0.01415
HTG/CAD
Wednesday
72.608
CAD/HTG
0.01377
HTG/CAD
Thursday
71.742
CAD/HTG
0.01394
HTG/CAD
Friday
74.266
CAD/HTG
0.01347
HTG/CAD
Monday
73.822
CAD/HTG
0.01355
HTG/CAD
Tuesday
74.595
CAD/HTG
0.01341
HTG/CAD
Wednesday
72.157
CAD/HTG
0.01386
HTG/CAD
Thursday
72.577
CAD/HTG
0.01378
HTG/CAD
Friday
73.151
CAD/HTG
0.01367
HTG/CAD
Monday
75.142
CAD/HTG
0.01331
HTG/CAD
Tuesday
74.961
CAD/HTG
0.01334
HTG/CAD
Wednesday
74.552
CAD/HTG
0.01341
HTG/CAD
Thursday
75.959
CAD/HTG
0.01317
HTG/CAD
Friday
74.878
CAD/HTG
0.01336
HTG/CAD
Monday
75.105
CAD/HTG
0.01331
HTG/CAD
Tuesday
74.141
CAD/HTG
0.01349
HTG/CAD
Wednesday
74.476
CAD/HTG
0.01343
HTG/CAD
Thursday
76.357
CAD/HTG
0.01310
HTG/CAD
Friday
76.743
CAD/HTG
0.01303
HTG/CAD
Monday
76.667
CAD/HTG
0.01304
HTG/CAD
Tuesday
75.213
CAD/HTG
0.01330
HTG/CAD
Wednesday
75.257
CAD/HTG
0.01329
HTG/CAD
Thursday
76.045
CAD/HTG
0.01315
HTG/CAD
Friday
75.657
CAD/HTG
0.01322
HTG/CAD
Monday
74.938
CAD/HTG
0.01334
HTG/CAD
Tuesday
75.513
CAD/HTG
0.01324
HTG/CAD
Wednesday
75.714
CAD/HTG
0.01321
HTG/CAD
Thursday
75.140
CAD/HTG
0.01331
HTG/CAD
Friday
74.228
CAD/HTG
0.01347
HTG/CAD