CAD/HTG Rates by Year

Canadian Dollars to Haitian Gourdes in 2020 Invert

min = 46.963 (2020-10-28) avg = 70.366 max = 86.719 (2020-09-04)

CAD/HTG Rates for 2020

Wednesday
73.741
CAD/HTG
0.01356
HTG/CAD
Thursday
73.279
CAD/HTG
0.01365
HTG/CAD
Friday
72.950
CAD/HTG
0.01371
HTG/CAD
Monday
75.340
CAD/HTG
0.01327
HTG/CAD
Tuesday
75.641
CAD/HTG
0.01322
HTG/CAD
Wednesday
75.524
CAD/HTG
0.01324
HTG/CAD
Thursday
75.357
CAD/HTG
0.01327
HTG/CAD
Friday
75.299
CAD/HTG
0.01328
HTG/CAD
Monday
75.531
CAD/HTG
0.01324
HTG/CAD
Tuesday
75.619
CAD/HTG
0.01322
HTG/CAD
Wednesday
75.820
CAD/HTG
0.01319
HTG/CAD
Thursday
76.079
CAD/HTG
0.01314
HTG/CAD
Friday
75.986
CAD/HTG
0.01316
HTG/CAD
Monday
75.891
CAD/HTG
0.01318
HTG/CAD
Tuesday
75.991
CAD/HTG
0.01316
HTG/CAD
Wednesday
75.350
CAD/HTG
0.01327
HTG/CAD
Thursday
75.783
CAD/HTG
0.01320
HTG/CAD
Friday
75.358
CAD/HTG
0.01327
HTG/CAD
Monday
74.963
CAD/HTG
0.01334
HTG/CAD
Tuesday
75.172
CAD/HTG
0.01330
HTG/CAD
Wednesday
75.045
CAD/HTG
0.01333
HTG/CAD
Thursday
75.121
CAD/HTG
0.01331
HTG/CAD
Friday
74.728
CAD/HTG
0.01338
HTG/CAD
Monday
74.983
CAD/HTG
0.01334
HTG/CAD
Tuesday
75.268
CAD/HTG
0.01329
HTG/CAD
Wednesday
75.383
CAD/HTG
0.01327
HTG/CAD
Thursday
75.462
CAD/HTG
0.01325
HTG/CAD
Friday
75.385
CAD/HTG
0.01327
HTG/CAD
Monday
75.644
CAD/HTG
0.01322
HTG/CAD
Tuesday
75.672
CAD/HTG
0.01321
HTG/CAD
Wednesday
76.222
CAD/HTG
0.01312
HTG/CAD
Thursday
76.089
CAD/HTG
0.01314
HTG/CAD
Friday
75.456
CAD/HTG
0.01325
HTG/CAD
Sunday
75.406
CAD/HTG
0.01326
HTG/CAD
Monday
75.426
CAD/HTG
0.01326
HTG/CAD
Tuesday
75.495
CAD/HTG
0.01325
HTG/CAD
Wednesday
73.719
CAD/HTG
0.01356
HTG/CAD
Thursday
73.719
CAD/HTG
0.01357
HTG/CAD
Friday
73.634
CAD/HTG
0.01358
HTG/CAD
Sunday
73.793
CAD/HTG
0.01355
HTG/CAD
Monday
70.685
CAD/HTG
0.01415
HTG/CAD
Tuesday
73.549
CAD/HTG
0.01360
HTG/CAD
Wednesday
73.312
CAD/HTG
0.01364
HTG/CAD
Thursday
72.511
CAD/HTG
0.01379
HTG/CAD
Friday
72.846
CAD/HTG
0.01373
HTG/CAD
Monday
72.994
CAD/HTG
0.01370
HTG/CAD
Tuesday
68.318
CAD/HTG
0.01464
HTG/CAD
Wednesday
70.372
CAD/HTG
0.01421
HTG/CAD
Thursday
69.803
CAD/HTG
0.01433
HTG/CAD
Friday
70.358
CAD/HTG
0.01421
HTG/CAD
Sunday
69.510
CAD/HTG
0.01439
HTG/CAD
Monday
68.600
CAD/HTG
0.01458
HTG/CAD
Tuesday
69.132
CAD/HTG
0.01446
HTG/CAD
Wednesday
68.918
CAD/HTG
0.01451
HTG/CAD
Thursday
68.368
CAD/HTG
0.01463
HTG/CAD
Friday
68.991
CAD/HTG
0.01449
HTG/CAD
Sunday
68.289
CAD/HTG
0.01464
HTG/CAD
Monday
67.856
CAD/HTG
0.01474
HTG/CAD
Tuesday
67.038
CAD/HTG
0.01492
HTG/CAD
Wednesday
65.777
CAD/HTG
0.01520
HTG/CAD
Thursday
66.088
CAD/HTG
0.01513
HTG/CAD
Friday
66.537
CAD/HTG
0.01503
HTG/CAD
Sunday
66.203
CAD/HTG
0.01511
HTG/CAD
Monday
65.130
CAD/HTG
0.01535
HTG/CAD
Tuesday
65.889
CAD/HTG
0.01518
HTG/CAD
Wednesday
66.084
CAD/HTG
0.01513
HTG/CAD
Thursday
66.886
CAD/HTG
0.01495
HTG/CAD
Friday
66.961
CAD/HTG
0.01493
HTG/CAD
Monday
67.501
CAD/HTG
0.01481
HTG/CAD
Tuesday
67.160
CAD/HTG
0.01489
HTG/CAD
Wednesday
66.908
CAD/HTG
0.01495
HTG/CAD
Thursday
67.430
CAD/HTG
0.01483
HTG/CAD
Friday
67.376
CAD/HTG
0.01484
HTG/CAD
Monday
67.759
CAD/HTG
0.01476
HTG/CAD
Tuesday
68.145
CAD/HTG
0.01467
HTG/CAD
Wednesday
68.140
CAD/HTG
0.01468
HTG/CAD
Thursday
67.406
CAD/HTG
0.01484
HTG/CAD
Friday
67.515
CAD/HTG
0.01481
HTG/CAD
Monday
67.708
CAD/HTG
0.01477
HTG/CAD
Tuesday
69.045
CAD/HTG
0.01448
HTG/CAD
Wednesday
68.786
CAD/HTG
0.01454
HTG/CAD
Thursday
69.434
CAD/HTG
0.01440
HTG/CAD
Friday
69.100
CAD/HTG
0.01447
HTG/CAD
Monday
68.443
CAD/HTG
0.01461
HTG/CAD
Tuesday
68.505
CAD/HTG
0.01460
HTG/CAD
Wednesday
69.206
CAD/HTG
0.01445
HTG/CAD
Thursday
68.849
CAD/HTG
0.01452
HTG/CAD
Friday
69.137
CAD/HTG
0.01446
HTG/CAD
Monday
69.826
CAD/HTG
0.01432
HTG/CAD
Tuesday
70.272
CAD/HTG
0.01423
HTG/CAD
Wednesday
70.277
CAD/HTG
0.01423
HTG/CAD
Thursday
74.942
CAD/HTG
0.01334
HTG/CAD
Friday
74.302
CAD/HTG
0.01346
HTG/CAD
Monday
75.148
CAD/HTG
0.01331
HTG/CAD
Tuesday
76.160
CAD/HTG
0.01313
HTG/CAD
Wednesday
76.623
CAD/HTG
0.01305
HTG/CAD
Thursday
79.744
CAD/HTG
0.01254
HTG/CAD
Friday
77.071
CAD/HTG
0.01298
HTG/CAD
Monday
75.889
CAD/HTG
0.01318
HTG/CAD
Tuesday
75.088
CAD/HTG
0.01332
HTG/CAD
Wednesday
75.464
CAD/HTG
0.01325
HTG/CAD
Thursday
75.436
CAD/HTG
0.01326
HTG/CAD
Friday
75.157
CAD/HTG
0.01331
HTG/CAD
Monday
75.474
CAD/HTG
0.01325
HTG/CAD
Tuesday
76.510
CAD/HTG
0.01307
HTG/CAD
Wednesday
76.260
CAD/HTG
0.01311
HTG/CAD
Thursday
76.529
CAD/HTG
0.01307
HTG/CAD
Friday
75.755
CAD/HTG
0.01320
HTG/CAD
Monday
76.006
CAD/HTG
0.01316
HTG/CAD
Tuesday
76.907
CAD/HTG
0.01300
HTG/CAD
Wednesday
77.491
CAD/HTG
0.01290
HTG/CAD
Thursday
76.675
CAD/HTG
0.01304
HTG/CAD
Friday
77.612
CAD/HTG
0.01288
HTG/CAD
Monday
78.829
CAD/HTG
0.01269
HTG/CAD
Tuesday
79.387
CAD/HTG
0.01260
HTG/CAD
Wednesday
79.593
CAD/HTG
0.01256
HTG/CAD
Thursday
79.099
CAD/HTG
0.01264
HTG/CAD
Friday
81.234
CAD/HTG
0.01231
HTG/CAD
Monday
80.825
CAD/HTG
0.01237
HTG/CAD
Tuesday
79.622
CAD/HTG
0.01256
HTG/CAD
Wednesday
80.028
CAD/HTG
0.01250
HTG/CAD
Thursday
79.183
CAD/HTG
0.01263
HTG/CAD
Friday
79.616
CAD/HTG
0.01256
HTG/CAD
Monday
79.055
CAD/HTG
0.01265
HTG/CAD
Tuesday
80.018
CAD/HTG
0.01250
HTG/CAD
Wednesday
79.742
CAD/HTG
0.01254
HTG/CAD
Thursday
80.279
CAD/HTG
0.01246
HTG/CAD
Friday
80.207
CAD/HTG
0.01247
HTG/CAD
Monday
79.932
CAD/HTG
0.01251
HTG/CAD
Tuesday
79.685
CAD/HTG
0.01255
HTG/CAD
Wednesday
79.812
CAD/HTG
0.01253
HTG/CAD
Thursday
79.497
CAD/HTG
0.01258
HTG/CAD
Friday
79.760
CAD/HTG
0.01254
HTG/CAD
Monday
80.752
CAD/HTG
0.01238
HTG/CAD
Tuesday
80.438
CAD/HTG
0.01243
HTG/CAD
Wednesday
80.207
CAD/HTG
0.01247
HTG/CAD
Thursday
80.946
CAD/HTG
0.01235
HTG/CAD
Friday
80.633
CAD/HTG
0.01240
HTG/CAD
Monday
80.703
CAD/HTG
0.01239
HTG/CAD
Tuesday
80.506
CAD/HTG
0.01242
HTG/CAD
Wednesday
80.680
CAD/HTG
0.01239
HTG/CAD
Thursday
81.031
CAD/HTG
0.01234
HTG/CAD
Friday
80.547
CAD/HTG
0.01242
HTG/CAD
Monday
80.772
CAD/HTG
0.01238
HTG/CAD
Tuesday
80.731
CAD/HTG
0.01239
HTG/CAD
Wednesday
81.960
CAD/HTG
0.01220
HTG/CAD
Thursday
81.444
CAD/HTG
0.01228
HTG/CAD
Friday
81.606
CAD/HTG
0.01225
HTG/CAD
Monday
81.829
CAD/HTG
0.01222
HTG/CAD
Tuesday
81.369
CAD/HTG
0.01229
HTG/CAD
Wednesday
82.482
CAD/HTG
0.01212
HTG/CAD
Thursday
82.383
CAD/HTG
0.01214
HTG/CAD
Friday
82.005
CAD/HTG
0.01219
HTG/CAD
Monday
83.006
CAD/HTG
0.01205
HTG/CAD
Tuesday
83.166
CAD/HTG
0.01202
HTG/CAD
Wednesday
83.192
CAD/HTG
0.01202
HTG/CAD
Thursday
82.048
CAD/HTG
0.01219
HTG/CAD
Friday
83.120
CAD/HTG
0.01203
HTG/CAD
Monday
82.488
CAD/HTG
0.01212
HTG/CAD
Tuesday
83.202
CAD/HTG
0.01202
HTG/CAD
Wednesday
83.558
CAD/HTG
0.01197
HTG/CAD
Thursday
84.192
CAD/HTG
0.01188
HTG/CAD
Friday
84.175
CAD/HTG
0.01188
HTG/CAD
Monday
84.108
CAD/HTG
0.01189
HTG/CAD
Tuesday
84.851
CAD/HTG
0.01179
HTG/CAD
Wednesday
84.609
CAD/HTG
0.01182
HTG/CAD
Thursday
85.160
CAD/HTG
0.01174
HTG/CAD
Friday
84.452
CAD/HTG
0.01184
HTG/CAD
Monday
84.871
CAD/HTG
0.01178
HTG/CAD
Tuesday
85.065
CAD/HTG
0.01176
HTG/CAD
Wednesday
85.673
CAD/HTG
0.01167
HTG/CAD
Thursday
85.002
CAD/HTG
0.01176
HTG/CAD
Friday
85.020
CAD/HTG
0.01176
HTG/CAD
Monday
84.914
CAD/HTG
0.01178
HTG/CAD
Tuesday
84.995
CAD/HTG
0.01177
HTG/CAD
Wednesday
85.104
CAD/HTG
0.01175
HTG/CAD
Thursday
85.379
CAD/HTG
0.01171
HTG/CAD
Friday
85.522
CAD/HTG
0.01169
HTG/CAD
Monday
85.858
CAD/HTG
0.01165
HTG/CAD
Tuesday
86.138
CAD/HTG
0.01161
HTG/CAD
Wednesday
86.067
CAD/HTG
0.01162
HTG/CAD
Thursday
85.797
CAD/HTG
0.01166
HTG/CAD
Friday
86.719
CAD/HTG
0.01153
HTG/CAD
Monday
84.896
CAD/HTG
0.01178
HTG/CAD
Tuesday
84.140
CAD/HTG
0.01188
HTG/CAD
Wednesday
82.433
CAD/HTG
0.01213
HTG/CAD
Thursday
82.153
CAD/HTG
0.01217
HTG/CAD
Friday
82.150
CAD/HTG
0.01217
HTG/CAD
Monday
81.935
CAD/HTG
0.01220
HTG/CAD
Tuesday
81.644
CAD/HTG
0.01225
HTG/CAD
Wednesday
81.105
CAD/HTG
0.01233
HTG/CAD
Thursday
80.323
CAD/HTG
0.01245
HTG/CAD
Friday
80.410
CAD/HTG
0.01244
HTG/CAD
Monday
79.695
CAD/HTG
0.01255
HTG/CAD
Tuesday
79.850
CAD/HTG
0.01252
HTG/CAD
Wednesday
79.277
CAD/HTG
0.01261
HTG/CAD
Thursday
78.877
CAD/HTG
0.01268
HTG/CAD
Friday
78.962
CAD/HTG
0.01266
HTG/CAD
Monday
78.924
CAD/HTG
0.01267
HTG/CAD
Tuesday
78.566
CAD/HTG
0.01273
HTG/CAD
Wednesday
79.380
CAD/HTG
0.01260
HTG/CAD
Thursday
79.496
CAD/HTG
0.01258
HTG/CAD
Tuesday
47.716
CAD/HTG
0.02096
HTG/CAD
Wednesday
47.577
CAD/HTG
0.02102
HTG/CAD
Thursday
48.279
CAD/HTG
0.02071
HTG/CAD
Friday
48.212
CAD/HTG
0.02074
HTG/CAD
Monday
47.986
CAD/HTG
0.02084
HTG/CAD
Tuesday
48.141
CAD/HTG
0.02077
HTG/CAD
Wednesday
47.968
CAD/HTG
0.02085
HTG/CAD
Thursday
47.501
CAD/HTG
0.02105
HTG/CAD
Friday
47.673
CAD/HTG
0.02098
HTG/CAD
Sunday
47.682
CAD/HTG
0.02097
HTG/CAD
Monday
47.753
CAD/HTG
0.02094
HTG/CAD
Tuesday
47.439
CAD/HTG
0.02108
HTG/CAD
Wednesday
47.485
CAD/HTG
0.02106
HTG/CAD
Thursday
47.557
CAD/HTG
0.02103
HTG/CAD
Friday
47.755
CAD/HTG
0.02094
HTG/CAD
Monday
47.500
CAD/HTG
0.02105
HTG/CAD
Tuesday
47.523
CAD/HTG
0.02104
HTG/CAD
Wednesday
46.963
CAD/HTG
0.02129
HTG/CAD
Thursday
47.564
CAD/HTG
0.02102
HTG/CAD
Friday
47.533
CAD/HTG
0.02104
HTG/CAD
Monday
47.875
CAD/HTG
0.02089
HTG/CAD
Tuesday
48.268
CAD/HTG
0.02072
HTG/CAD
Wednesday
48.531
CAD/HTG
0.02061
HTG/CAD
Thursday
48.458
CAD/HTG
0.02064
HTG/CAD
Friday
48.131
CAD/HTG
0.02078
HTG/CAD
Monday
48.738
CAD/HTG
0.02052
HTG/CAD
Tuesday
49.526
CAD/HTG
0.02019
HTG/CAD
Wednesday
49.711
CAD/HTG
0.02012
HTG/CAD
Thursday
48.145
CAD/HTG
0.02077
HTG/CAD
Friday
48.700
CAD/HTG
0.02053
HTG/CAD
Monday
48.654
CAD/HTG
0.02055
HTG/CAD
Tuesday
48.879
CAD/HTG
0.02046
HTG/CAD
Wednesday
48.954
CAD/HTG
0.02043
HTG/CAD
Thursday
49.023
CAD/HTG
0.02040
HTG/CAD
Friday
49.127
CAD/HTG
0.02036
HTG/CAD
Monday
49.266
CAD/HTG
0.02030
HTG/CAD
Tuesday
49.544
CAD/HTG
0.02018
HTG/CAD
Wednesday
50.735
CAD/HTG
0.01971
HTG/CAD
Thursday
50.623
CAD/HTG
0.01975
HTG/CAD
Friday
50.432
CAD/HTG
0.01983
HTG/CAD
Monday
51.133
CAD/HTG
0.01956
HTG/CAD
Tuesday
50.713
CAD/HTG
0.01972
HTG/CAD
Wednesday
51.899
CAD/HTG
0.01927
HTG/CAD
Thursday
51.909
CAD/HTG
0.01926
HTG/CAD
Friday
53.333
CAD/HTG
0.01875
HTG/CAD
Monday
52.544
CAD/HTG
0.01903
HTG/CAD
Tuesday
54.220
CAD/HTG
0.01844
HTG/CAD
Wednesday
53.175
CAD/HTG
0.01881
HTG/CAD
Thursday
54.456
CAD/HTG
0.01836
HTG/CAD
Friday
54.401
CAD/HTG
0.01838
HTG/CAD
Monday
55.698
CAD/HTG
0.01795
HTG/CAD
Tuesday
56.137
CAD/HTG
0.01781
HTG/CAD
Wednesday
53.735
CAD/HTG
0.01861
HTG/CAD
Thursday
56.082
CAD/HTG
0.01783
HTG/CAD
Friday
55.182
CAD/HTG
0.01812
HTG/CAD
Monday
54.012
CAD/HTG
0.01851
HTG/CAD
Tuesday
56.699
CAD/HTG
0.01764
HTG/CAD
Wednesday
55.676
CAD/HTG
0.01796
HTG/CAD
Thursday
55.921
CAD/HTG
0.01788
HTG/CAD
Friday
55.031
CAD/HTG
0.01817
HTG/CAD
Monday
56.136
CAD/HTG
0.01781
HTG/CAD
Tuesday
56.228
CAD/HTG
0.01778
HTG/CAD
Wednesday
56.880
CAD/HTG
0.01758
HTG/CAD
Thursday
57.326
CAD/HTG
0.01744
HTG/CAD