CAD/HTG Rates by Year

Canadian Dollars to Haitian Gourdes in 2019 Invert

min = 56.680 (2019-01-01) avg = 67.744 max = 74.406 (2019-11-05)

CAD/HTG Rates for 2019

Tuesday
56.680
CAD/HTG
0.01764
HTG/CAD
Wednesday
56.915
CAD/HTG
0.01757
HTG/CAD
Thursday
57.302
CAD/HTG
0.01745
HTG/CAD
Friday
57.801
CAD/HTG
0.01730
HTG/CAD
Monday
58.251
CAD/HTG
0.01717
HTG/CAD
Tuesday
58.393
CAD/HTG
0.01713
HTG/CAD
Wednesday
58.732
CAD/HTG
0.01703
HTG/CAD
Thursday
58.613
CAD/HTG
0.01706
HTG/CAD
Friday
58.555
CAD/HTG
0.01708
HTG/CAD
Sunday
58.573
CAD/HTG
0.01707
HTG/CAD
Monday
58.554
CAD/HTG
0.01708
HTG/CAD
Tuesday
58.661
CAD/HTG
0.01705
HTG/CAD
Wednesday
58.699
CAD/HTG
0.01704
HTG/CAD
Thursday
58.592
CAD/HTG
0.01707
HTG/CAD
Friday
58.668
CAD/HTG
0.01705
HTG/CAD
Sunday
58.639
CAD/HTG
0.01705
HTG/CAD
Monday
58.529
CAD/HTG
0.01709
HTG/CAD
Tuesday
58.269
CAD/HTG
0.01716
HTG/CAD
Wednesday
58.299
CAD/HTG
0.01715
HTG/CAD
Thursday
58.258
CAD/HTG
0.01717
HTG/CAD
Friday
58.877
CAD/HTG
0.01698
HTG/CAD
Monday
59.110
CAD/HTG
0.01692
HTG/CAD
Tuesday
59.084
CAD/HTG
0.01692
HTG/CAD
Wednesday
59.639
CAD/HTG
0.01677
HTG/CAD
Thursday
59.758
CAD/HTG
0.01673
HTG/CAD
Friday
59.949
CAD/HTG
0.01668
HTG/CAD
Monday
59.833
CAD/HTG
0.01671
HTG/CAD
Tuesday
59.814
CAD/HTG
0.01672
HTG/CAD
Wednesday
59.211
CAD/HTG
0.01689
HTG/CAD
Thursday
59.036
CAD/HTG
0.01694
HTG/CAD
Friday
59.170
CAD/HTG
0.01690
HTG/CAD
Sunday
59.194
CAD/HTG
0.01689
HTG/CAD
Monday
59.070
CAD/HTG
0.01693
HTG/CAD
Tuesday
59.337
CAD/HTG
0.01685
HTG/CAD
Wednesday
62.364
CAD/HTG
0.01603
HTG/CAD
Thursday
62.319
CAD/HTG
0.01605
HTG/CAD
Friday
62.546
CAD/HTG
0.01599
HTG/CAD
Sunday
62.524
CAD/HTG
0.01599
HTG/CAD
Monday
62.573
CAD/HTG
0.01598
HTG/CAD
Tuesday
62.713
CAD/HTG
0.01595
HTG/CAD
Wednesday
62.876
CAD/HTG
0.01590
HTG/CAD
Thursday
62.613
CAD/HTG
0.01597
HTG/CAD
Friday
63.076
CAD/HTG
0.01585
HTG/CAD
Monday
62.159
CAD/HTG
0.01609
HTG/CAD
Tuesday
62.243
CAD/HTG
0.01607
HTG/CAD
Wednesday
62.302
CAD/HTG
0.01605
HTG/CAD
Thursday
62.238
CAD/HTG
0.01607
HTG/CAD
Friday
61.653
CAD/HTG
0.01622
HTG/CAD
Sunday
61.726
CAD/HTG
0.01620
HTG/CAD
Monday
61.618
CAD/HTG
0.01623
HTG/CAD
Tuesday
61.399
CAD/HTG
0.01629
HTG/CAD
Wednesday
61.639
CAD/HTG
0.01622
HTG/CAD
Thursday
61.586
CAD/HTG
0.01624
HTG/CAD
Friday
61.758
CAD/HTG
0.01619
HTG/CAD
Sunday
61.748
CAD/HTG
0.01619
HTG/CAD
Monday
61.860
CAD/HTG
0.01617
HTG/CAD
Tuesday
62.229
CAD/HTG
0.01607
HTG/CAD
Wednesday
62.524
CAD/HTG
0.01599
HTG/CAD
Thursday
62.407
CAD/HTG
0.01602
HTG/CAD
Friday
62.425
CAD/HTG
0.01602
HTG/CAD
Monday
62.346
CAD/HTG
0.01604
HTG/CAD
Tuesday
62.396
CAD/HTG
0.01603
HTG/CAD
Wednesday
62.514
CAD/HTG
0.01600
HTG/CAD
Thursday
62.243
CAD/HTG
0.01607
HTG/CAD
Friday
61.941
CAD/HTG
0.01614
HTG/CAD
Sunday
61.988
CAD/HTG
0.01613
HTG/CAD
Monday
62.054
CAD/HTG
0.01611
HTG/CAD
Tuesday
62.158
CAD/HTG
0.01609
HTG/CAD
Wednesday
62.009
CAD/HTG
0.01613
HTG/CAD
Thursday
61.921
CAD/HTG
0.01615
HTG/CAD
Friday
62.313
CAD/HTG
0.01605
HTG/CAD
Sunday
62.308
CAD/HTG
0.01605
HTG/CAD
Monday
62.957
CAD/HTG
0.01588
HTG/CAD
Tuesday
62.939
CAD/HTG
0.01589
HTG/CAD
Wednesday
62.920
CAD/HTG
0.01589
HTG/CAD
Thursday
62.858
CAD/HTG
0.01591
HTG/CAD
Friday
62.902
CAD/HTG
0.01590
HTG/CAD
Monday
63.245
CAD/HTG
0.01581
HTG/CAD
Tuesday
63.185
CAD/HTG
0.01583
HTG/CAD
Wednesday
63.275
CAD/HTG
0.01580
HTG/CAD
Thursday
63.077
CAD/HTG
0.01585
HTG/CAD
Friday
63.597
CAD/HTG
0.01572
HTG/CAD
Monday
63.502
CAD/HTG
0.01575
HTG/CAD
Tuesday
63.568
CAD/HTG
0.01573
HTG/CAD
Wednesday
63.854
CAD/HTG
0.01566
HTG/CAD
Thursday
63.725
CAD/HTG
0.01569
HTG/CAD
Friday
63.675
CAD/HTG
0.01570
HTG/CAD
Monday
63.901
CAD/HTG
0.01565
HTG/CAD
Tuesday
63.537
CAD/HTG
0.01574
HTG/CAD
Wednesday
63.209
CAD/HTG
0.01582
HTG/CAD
Thursday
63.353
CAD/HTG
0.01578
HTG/CAD
Friday
63.498
CAD/HTG
0.01575
HTG/CAD
Monday
63.496
CAD/HTG
0.01575
HTG/CAD
Tuesday
63.818
CAD/HTG
0.01567
HTG/CAD
Wednesday
63.561
CAD/HTG
0.01573
HTG/CAD
Thursday
63.438
CAD/HTG
0.01576
HTG/CAD
Friday
63.663
CAD/HTG
0.01571
HTG/CAD
Monday
63.528
CAD/HTG
0.01574
HTG/CAD
Tuesday
63.418
CAD/HTG
0.01577
HTG/CAD
Wednesday
63.395
CAD/HTG
0.01577
HTG/CAD
Thursday
63.391
CAD/HTG
0.01578
HTG/CAD
Friday
64.822
CAD/HTG
0.01543
HTG/CAD
Monday
64.496
CAD/HTG
0.01550
HTG/CAD
Tuesday
64.852
CAD/HTG
0.01542
HTG/CAD
Wednesday
64.964
CAD/HTG
0.01539
HTG/CAD
Thursday
64.969
CAD/HTG
0.01539
HTG/CAD
Friday
64.953
CAD/HTG
0.01540
HTG/CAD
Monday
65.189
CAD/HTG
0.01534
HTG/CAD
Tuesday
67.003
CAD/HTG
0.01492
HTG/CAD
Wednesday
66.794
CAD/HTG
0.01497
HTG/CAD
Thursday
66.589
CAD/HTG
0.01502
HTG/CAD
Friday
66.845
CAD/HTG
0.01496
HTG/CAD
Monday
66.748
CAD/HTG
0.01498
HTG/CAD
Tuesday
66.530
CAD/HTG
0.01503
HTG/CAD
Wednesday
66.393
CAD/HTG
0.01506
HTG/CAD
Thursday
66.497
CAD/HTG
0.01504
HTG/CAD
Friday
66.416
CAD/HTG
0.01506
HTG/CAD
Monday
67.582
CAD/HTG
0.01480
HTG/CAD
Tuesday
67.809
CAD/HTG
0.01475
HTG/CAD
Wednesday
67.672
CAD/HTG
0.01478
HTG/CAD
Thursday
68.812
CAD/HTG
0.01453
HTG/CAD
Friday
69.530
CAD/HTG
0.01438
HTG/CAD
Monday
69.625
CAD/HTG
0.01436
HTG/CAD
Tuesday
69.529
CAD/HTG
0.01438
HTG/CAD
Wednesday
69.178
CAD/HTG
0.01446
HTG/CAD
Thursday
69.274
CAD/HTG
0.01444
HTG/CAD
Friday
68.887
CAD/HTG
0.01452
HTG/CAD
Monday
69.400
CAD/HTG
0.01441
HTG/CAD
Tuesday
69.612
CAD/HTG
0.01437
HTG/CAD
Wednesday
70.078
CAD/HTG
0.01427
HTG/CAD
Thursday
70.073
CAD/HTG
0.01427
HTG/CAD
Friday
70.332
CAD/HTG
0.01422
HTG/CAD
Sunday
70.374
CAD/HTG
0.01421
HTG/CAD
Monday
70.765
CAD/HTG
0.01413
HTG/CAD
Tuesday
71.064
CAD/HTG
0.01407
HTG/CAD
Wednesday
71.415
CAD/HTG
0.01400
HTG/CAD
Thursday
71.619
CAD/HTG
0.01396
HTG/CAD
Friday
71.677
CAD/HTG
0.01395
HTG/CAD
Monday
71.698
CAD/HTG
0.01395
HTG/CAD
Tuesday
71.690
CAD/HTG
0.01395
HTG/CAD
Wednesday
72.034
CAD/HTG
0.01388
HTG/CAD
Thursday
71.970
CAD/HTG
0.01389
HTG/CAD
Friday
72.030
CAD/HTG
0.01388
HTG/CAD
Monday
71.711
CAD/HTG
0.01394
HTG/CAD
Tuesday
71.503
CAD/HTG
0.01399
HTG/CAD
Wednesday
71.579
CAD/HTG
0.01397
HTG/CAD
Thursday
71.992
CAD/HTG
0.01389
HTG/CAD
Friday
72.006
CAD/HTG
0.01389
HTG/CAD
Monday
72.110
CAD/HTG
0.01387
HTG/CAD
Tuesday
71.952
CAD/HTG
0.01390
HTG/CAD
Wednesday
72.037
CAD/HTG
0.01388
HTG/CAD
Thursday
71.842
CAD/HTG
0.01392
HTG/CAD
Friday
72.091
CAD/HTG
0.01387
HTG/CAD
Monday
71.784
CAD/HTG
0.01393
HTG/CAD
Tuesday
71.918
CAD/HTG
0.01390
HTG/CAD
Wednesday
71.715
CAD/HTG
0.01394
HTG/CAD
Thursday
71.516
CAD/HTG
0.01398
HTG/CAD
Friday
71.717
CAD/HTG
0.01394
HTG/CAD
Monday
71.643
CAD/HTG
0.01396
HTG/CAD
Tuesday
71.755
CAD/HTG
0.01394
HTG/CAD
Wednesday
72.129
CAD/HTG
0.01386
HTG/CAD
Thursday
71.355
CAD/HTG
0.01401
HTG/CAD
Friday
71.778
CAD/HTG
0.01393
HTG/CAD
Monday
71.658
CAD/HTG
0.01396
HTG/CAD
Tuesday
71.651
CAD/HTG
0.01396
HTG/CAD
Wednesday
71.350
CAD/HTG
0.01402
HTG/CAD
Thursday
71.621
CAD/HTG
0.01396
HTG/CAD
Friday
71.710
CAD/HTG
0.01394
HTG/CAD
Monday
71.532
CAD/HTG
0.01398
HTG/CAD
Tuesday
72.037
CAD/HTG
0.01388
HTG/CAD
Wednesday
71.550
CAD/HTG
0.01398
HTG/CAD
Thursday
71.658
CAD/HTG
0.01396
HTG/CAD
Friday
71.620
CAD/HTG
0.01396
HTG/CAD
Monday
71.708
CAD/HTG
0.01395
HTG/CAD
Tuesday
71.460
CAD/HTG
0.01399
HTG/CAD
Wednesday
71.840
CAD/HTG
0.01392
HTG/CAD
Thursday
71.605
CAD/HTG
0.01397
HTG/CAD
Friday
71.210
CAD/HTG
0.01404
HTG/CAD
Monday
72.068
CAD/HTG
0.01388
HTG/CAD
Tuesday
71.880
CAD/HTG
0.01391
HTG/CAD
Wednesday
71.752
CAD/HTG
0.01394
HTG/CAD
Thursday
71.861
CAD/HTG
0.01392
HTG/CAD
Friday
71.946
CAD/HTG
0.01390
HTG/CAD
Monday
71.537
CAD/HTG
0.01398
HTG/CAD
Tuesday
71.246
CAD/HTG
0.01404
HTG/CAD
Wednesday
72.479
CAD/HTG
0.01380
HTG/CAD
Thursday
72.610
CAD/HTG
0.01377
HTG/CAD
Friday
72.417
CAD/HTG
0.01381
HTG/CAD
Monday
72.238
CAD/HTG
0.01384
HTG/CAD
Tuesday
72.204
CAD/HTG
0.01385
HTG/CAD
Wednesday
71.990
CAD/HTG
0.01389
HTG/CAD
Thursday
71.842
CAD/HTG
0.01392
HTG/CAD
Friday
71.788
CAD/HTG
0.01393
HTG/CAD
Monday
72.354
CAD/HTG
0.01382
HTG/CAD
Tuesday
71.898
CAD/HTG
0.01391
HTG/CAD
Wednesday
71.850
CAD/HTG
0.01392
HTG/CAD
Thursday
72.174
CAD/HTG
0.01386
HTG/CAD
Friday
72.234
CAD/HTG
0.01384
HTG/CAD
Monday
72.051
CAD/HTG
0.01388
HTG/CAD
Tuesday
72.088
CAD/HTG
0.01387
HTG/CAD
Wednesday
72.575
CAD/HTG
0.01378
HTG/CAD
Thursday
72.416
CAD/HTG
0.01381
HTG/CAD
Friday
72.619
CAD/HTG
0.01377
HTG/CAD
Monday
72.762
CAD/HTG
0.01374
HTG/CAD
Tuesday
72.510
CAD/HTG
0.01379
HTG/CAD
Wednesday
71.900
CAD/HTG
0.01391
HTG/CAD
Thursday
71.788
CAD/HTG
0.01393
HTG/CAD
Friday
72.095
CAD/HTG
0.01387
HTG/CAD
Monday
72.168
CAD/HTG
0.01386
HTG/CAD
Tuesday
72.376
CAD/HTG
0.01382
HTG/CAD
Wednesday
72.229
CAD/HTG
0.01384
HTG/CAD
Thursday
72.676
CAD/HTG
0.01376
HTG/CAD
Friday
72.877
CAD/HTG
0.01372
HTG/CAD
Monday
72.230
CAD/HTG
0.01384
HTG/CAD
Tuesday
72.290
CAD/HTG
0.01383
HTG/CAD
Wednesday
72.157
CAD/HTG
0.01386
HTG/CAD
Thursday
72.746
CAD/HTG
0.01375
HTG/CAD
Friday
72.689
CAD/HTG
0.01376
HTG/CAD
Monday
73.349
CAD/HTG
0.01363
HTG/CAD
Tuesday
73.472
CAD/HTG
0.01361
HTG/CAD
Wednesday
73.349
CAD/HTG
0.01363
HTG/CAD
Thursday
73.802
CAD/HTG
0.01355
HTG/CAD
Friday
74.015
CAD/HTG
0.01351
HTG/CAD
Monday
74.007
CAD/HTG
0.01351
HTG/CAD
Tuesday
73.737
CAD/HTG
0.01356
HTG/CAD
Wednesday
73.450
CAD/HTG
0.01361
HTG/CAD
Thursday
73.753
CAD/HTG
0.01356
HTG/CAD
Friday
73.982
CAD/HTG
0.01352
HTG/CAD
Monday
74.291
CAD/HTG
0.01346
HTG/CAD
Tuesday
74.406
CAD/HTG
0.01344
HTG/CAD
Wednesday
74.061
CAD/HTG
0.01350
HTG/CAD
Thursday
74.215
CAD/HTG
0.01347
HTG/CAD
Friday
73.778
CAD/HTG
0.01355
HTG/CAD
Monday
73.645
CAD/HTG
0.01358
HTG/CAD
Tuesday
73.722
CAD/HTG
0.01356
HTG/CAD
Wednesday
73.500
CAD/HTG
0.01361
HTG/CAD
Thursday
73.284
CAD/HTG
0.01365
HTG/CAD
Friday
73.500
CAD/HTG
0.01361
HTG/CAD
Monday
73.658
CAD/HTG
0.01358
HTG/CAD
Tuesday
73.387
CAD/HTG
0.01363
HTG/CAD
Wednesday
72.998
CAD/HTG
0.01370
HTG/CAD
Thursday
73.385
CAD/HTG
0.01363
HTG/CAD
Friday
73.421
CAD/HTG
0.01362
HTG/CAD
Monday
73.149
CAD/HTG
0.01367
HTG/CAD
Tuesday
73.252
CAD/HTG
0.01365
HTG/CAD
Wednesday
73.200
CAD/HTG
0.01366
HTG/CAD
Thursday
73.080
CAD/HTG
0.01368
HTG/CAD
Friday
73.012
CAD/HTG
0.01370
HTG/CAD
Monday
72.539
CAD/HTG
0.01379
HTG/CAD
Tuesday
73.021
CAD/HTG
0.01369
HTG/CAD
Wednesday
73.557
CAD/HTG
0.01359
HTG/CAD
Thursday
73.620
CAD/HTG
0.01358
HTG/CAD
Friday
73.509
CAD/HTG
0.01360
HTG/CAD
Monday
73.457
CAD/HTG
0.01361
HTG/CAD
Tuesday
73.352
CAD/HTG
0.01363
HTG/CAD
Wednesday
73.407
CAD/HTG
0.01362
HTG/CAD
Thursday
73.652
CAD/HTG
0.01358
HTG/CAD
Friday
73.447
CAD/HTG
0.01362
HTG/CAD
Monday
73.137
CAD/HTG
0.01367
HTG/CAD
Tuesday
73.210
CAD/HTG
0.01366
HTG/CAD
Wednesday
73.488
CAD/HTG
0.01361
HTG/CAD
Thursday
73.398
CAD/HTG
0.01362
HTG/CAD
Friday
72.750
CAD/HTG
0.01375
HTG/CAD
Monday
72.495
CAD/HTG
0.01379
HTG/CAD
Tuesday
72.409
CAD/HTG
0.01381
HTG/CAD
Wednesday
73.811
CAD/HTG
0.01355
HTG/CAD
Thursday
72.667
CAD/HTG
0.01376
HTG/CAD
Friday
72.475
CAD/HTG
0.01380
HTG/CAD
Monday
72.683
CAD/HTG
0.01376
HTG/CAD
Tuesday
73.285
CAD/HTG
0.01365
HTG/CAD