CAD/HTG Rates by Year

Canadian Dollars to Haitian Gourdes in 2017 Invert

min = 46.434 (2017-06-05) avg = 50.212 max = 52.327 (2017-09-11)

CAD/HTG Rates for 2017

Sunday
50.031
CAD/HTG
0.01999
HTG/CAD
Monday
50.100
CAD/HTG
0.01996
HTG/CAD
Tuesday
50.188
CAD/HTG
0.01993
HTG/CAD
Wednesday
50.681
CAD/HTG
0.01973
HTG/CAD
Thursday
50.961
CAD/HTG
0.01962
HTG/CAD
Friday
50.904
CAD/HTG
0.01964
HTG/CAD
Monday
51.021
CAD/HTG
0.01960
HTG/CAD
Tuesday
50.983
CAD/HTG
0.01961
HTG/CAD
Wednesday
51.205
CAD/HTG
0.01953
HTG/CAD
Thursday
51.365
CAD/HTG
0.01947
HTG/CAD
Friday
51.524
CAD/HTG
0.01941
HTG/CAD
Monday
51.232
CAD/HTG
0.01952
HTG/CAD
Tuesday
51.772
CAD/HTG
0.01932
HTG/CAD
Wednesday
50.977
CAD/HTG
0.01962
HTG/CAD
Thursday
50.785
CAD/HTG
0.01969
HTG/CAD
Friday
50.826
CAD/HTG
0.01968
HTG/CAD
Sunday
50.807
CAD/HTG
0.01968
HTG/CAD
Monday
51.218
CAD/HTG
0.01952
HTG/CAD
Tuesday
51.473
CAD/HTG
0.01943
HTG/CAD
Wednesday
51.847
CAD/HTG
0.01929
HTG/CAD
Thursday
51.762
CAD/HTG
0.01932
HTG/CAD
Friday
51.506
CAD/HTG
0.01942
HTG/CAD
Sunday
51.523
CAD/HTG
0.01941
HTG/CAD
Monday
51.662
CAD/HTG
0.01936
HTG/CAD
Tuesday
51.967
CAD/HTG
0.01924
HTG/CAD
Wednesday
51.990
CAD/HTG
0.01923
HTG/CAD
Thursday
52.082
CAD/HTG
0.01920
HTG/CAD
Friday
52.078
CAD/HTG
0.01920
HTG/CAD
Monday
51.906
CAD/HTG
0.01927
HTG/CAD
Tuesday
51.507
CAD/HTG
0.01941
HTG/CAD
Wednesday
51.685
CAD/HTG
0.01935
HTG/CAD
Thursday
51.756
CAD/HTG
0.01932
HTG/CAD
Friday
51.985
CAD/HTG
0.01924
HTG/CAD
Monday
52.060
CAD/HTG
0.01921
HTG/CAD
Tuesday
52.080
CAD/HTG
0.01920
HTG/CAD
Wednesday
52.098
CAD/HTG
0.01919
HTG/CAD
Thursday
52.121
CAD/HTG
0.01919
HTG/CAD
Friday
52.066
CAD/HTG
0.01921
HTG/CAD
Monday
52.026
CAD/HTG
0.01922
HTG/CAD
Tuesday
51.914
CAD/HTG
0.01926
HTG/CAD
Wednesday
51.871
CAD/HTG
0.01928
HTG/CAD
Thursday
52.142
CAD/HTG
0.01918
HTG/CAD
Friday
52.192
CAD/HTG
0.01916
HTG/CAD
Monday
51.820
CAD/HTG
0.01930
HTG/CAD
Tuesday
51.353
CAD/HTG
0.01947
HTG/CAD
Wednesday
51.264
CAD/HTG
0.01951
HTG/CAD
Thursday
51.017
CAD/HTG
0.01960
HTG/CAD
Friday
51.103
CAD/HTG
0.01957
HTG/CAD
Monday
51.009
CAD/HTG
0.01960
HTG/CAD
Tuesday
51.004
CAD/HTG
0.01961
HTG/CAD
Wednesday
50.744
CAD/HTG
0.01971
HTG/CAD
Thursday
51.143
CAD/HTG
0.01955
HTG/CAD
Friday
51.296
CAD/HTG
0.01949
HTG/CAD
Monday
51.264
CAD/HTG
0.01951
HTG/CAD
Tuesday
51.225
CAD/HTG
0.01952
HTG/CAD
Wednesday
51.934
CAD/HTG
0.01926
HTG/CAD
Thursday
51.912
CAD/HTG
0.01926
HTG/CAD
Friday
51.805
CAD/HTG
0.01930
HTG/CAD
Monday
51.806
CAD/HTG
0.01930
HTG/CAD
Tuesday
51.751
CAD/HTG
0.01932
HTG/CAD
Wednesday
51.849
CAD/HTG
0.01929
HTG/CAD
Thursday
51.749
CAD/HTG
0.01932
HTG/CAD
Friday
51.674
CAD/HTG
0.01935
HTG/CAD
Monday
51.676
CAD/HTG
0.01935
HTG/CAD
Tuesday
51.712
CAD/HTG
0.01934
HTG/CAD
Wednesday
51.876
CAD/HTG
0.01928
HTG/CAD
Thursday
51.940
CAD/HTG
0.01925
HTG/CAD
Friday
52.065
CAD/HTG
0.01921
HTG/CAD
Monday
51.843
CAD/HTG
0.01929
HTG/CAD
Tuesday
51.745
CAD/HTG
0.01933
HTG/CAD
Wednesday
51.655
CAD/HTG
0.01936
HTG/CAD
Thursday
51.666
CAD/HTG
0.01935
HTG/CAD
Friday
51.722
CAD/HTG
0.01933
HTG/CAD
Monday
51.892
CAD/HTG
0.01927
HTG/CAD
Tuesday
51.886
CAD/HTG
0.01927
HTG/CAD
Wednesday
52.231
CAD/HTG
0.01915
HTG/CAD
Thursday
51.904
CAD/HTG
0.01927
HTG/CAD
Friday
51.928
CAD/HTG
0.01926
HTG/CAD
Monday
51.964
CAD/HTG
0.01924
HTG/CAD
Tuesday
51.690
CAD/HTG
0.01935
HTG/CAD
Wednesday
51.217
CAD/HTG
0.01952
HTG/CAD
Thursday
51.193
CAD/HTG
0.01953
HTG/CAD
Friday
51.003
CAD/HTG
0.01961
HTG/CAD
Monday
50.948
CAD/HTG
0.01963
HTG/CAD
Tuesday
50.498
CAD/HTG
0.01980
HTG/CAD
Wednesday
50.111
CAD/HTG
0.01996
HTG/CAD
Thursday
49.997
CAD/HTG
0.02000
HTG/CAD
Friday
49.916
CAD/HTG
0.02003
HTG/CAD
Monday
49.810
CAD/HTG
0.02008
HTG/CAD
Tuesday
49.712
CAD/HTG
0.02012
HTG/CAD
Wednesday
49.646
CAD/HTG
0.02014
HTG/CAD
Thursday
49.048
CAD/HTG
0.02039
HTG/CAD
Friday
49.407
CAD/HTG
0.02024
HTG/CAD
Sunday
48.755
CAD/HTG
0.02051
HTG/CAD
Monday
48.652
CAD/HTG
0.02055
HTG/CAD
Tuesday
48.589
CAD/HTG
0.02058
HTG/CAD
Wednesday
48.753
CAD/HTG
0.02051
HTG/CAD
Thursday
48.149
CAD/HTG
0.02077
HTG/CAD
Friday
47.647
CAD/HTG
0.02099
HTG/CAD
Monday
47.622
CAD/HTG
0.02100
HTG/CAD
Tuesday
47.504
CAD/HTG
0.02105
HTG/CAD
Wednesday
47.200
CAD/HTG
0.02119
HTG/CAD
Thursday
47.137
CAD/HTG
0.02121
HTG/CAD
Friday
47.466
CAD/HTG
0.02107
HTG/CAD
Monday
47.040
CAD/HTG
0.02126
HTG/CAD
Tuesday
46.984
CAD/HTG
0.02128
HTG/CAD
Wednesday
47.251
CAD/HTG
0.02116
HTG/CAD
Thursday
46.842
CAD/HTG
0.02135
HTG/CAD
Friday
47.010
CAD/HTG
0.02127
HTG/CAD
Monday
46.833
CAD/HTG
0.02135
HTG/CAD
Tuesday
46.796
CAD/HTG
0.02137
HTG/CAD
Wednesday
46.685
CAD/HTG
0.02142
HTG/CAD
Thursday
46.618
CAD/HTG
0.02145
HTG/CAD
Friday
46.716
CAD/HTG
0.02141
HTG/CAD
Monday
46.434
CAD/HTG
0.02154
HTG/CAD
Tuesday
46.509
CAD/HTG
0.02150
HTG/CAD
Wednesday
46.480
CAD/HTG
0.02151
HTG/CAD
Thursday
46.436
CAD/HTG
0.02154
HTG/CAD
Friday
46.661
CAD/HTG
0.02143
HTG/CAD
Monday
47.184
CAD/HTG
0.02119
HTG/CAD
Tuesday
47.470
CAD/HTG
0.02107
HTG/CAD
Wednesday
47.468
CAD/HTG
0.02107
HTG/CAD
Thursday
47.394
CAD/HTG
0.02110
HTG/CAD
Friday
47.596
CAD/HTG
0.02101
HTG/CAD
Monday
47.532
CAD/HTG
0.02104
HTG/CAD
Tuesday
47.322
CAD/HTG
0.02113
HTG/CAD
Wednesday
47.122
CAD/HTG
0.02122
HTG/CAD
Thursday
47.541
CAD/HTG
0.02103
HTG/CAD
Friday
47.419
CAD/HTG
0.02109
HTG/CAD
Monday
47.493
CAD/HTG
0.02106
HTG/CAD
Tuesday
47.726
CAD/HTG
0.02095
HTG/CAD
Wednesday
48.323
CAD/HTG
0.02069
HTG/CAD
Thursday
48.445
CAD/HTG
0.02064
HTG/CAD
Friday
48.571
CAD/HTG
0.02059
HTG/CAD
Monday
48.420
CAD/HTG
0.02065
HTG/CAD
Tuesday
48.616
CAD/HTG
0.02057
HTG/CAD
Wednesday
48.554
CAD/HTG
0.02060
HTG/CAD
Thursday
48.574
CAD/HTG
0.02059
HTG/CAD
Friday
48.953
CAD/HTG
0.02043
HTG/CAD
Monday
48.953
CAD/HTG
0.02043
HTG/CAD
Tuesday
48.865
CAD/HTG
0.02046
HTG/CAD
Wednesday
49.542
CAD/HTG
0.02018
HTG/CAD
Thursday
49.645
CAD/HTG
0.02014
HTG/CAD
Friday
49.963
CAD/HTG
0.02001
HTG/CAD
Monday
49.786
CAD/HTG
0.02009
HTG/CAD
Tuesday
50.084
CAD/HTG
0.01997
HTG/CAD
Wednesday
50.184
CAD/HTG
0.01993
HTG/CAD
Thursday
50.019
CAD/HTG
0.01999
HTG/CAD
Friday
50.215
CAD/HTG
0.01991
HTG/CAD
Monday
50.403
CAD/HTG
0.01984
HTG/CAD
Tuesday
50.445
CAD/HTG
0.01982
HTG/CAD
Wednesday
50.738
CAD/HTG
0.01971
HTG/CAD
Thursday
50.257
CAD/HTG
0.01990
HTG/CAD
Friday
50.643
CAD/HTG
0.01975
HTG/CAD
Monday
50.520
CAD/HTG
0.01979
HTG/CAD
Tuesday
50.340
CAD/HTG
0.01986
HTG/CAD
Wednesday
50.239
CAD/HTG
0.01990
HTG/CAD
Thursday
50.175
CAD/HTG
0.01993
HTG/CAD
Friday
49.922
CAD/HTG
0.02003
HTG/CAD
Monday
49.844
CAD/HTG
0.02006
HTG/CAD
Tuesday
49.874
CAD/HTG
0.02005
HTG/CAD
Wednesday
49.821
CAD/HTG
0.02007
HTG/CAD
Thursday
49.645
CAD/HTG
0.02014
HTG/CAD
Friday
49.924
CAD/HTG
0.02003
HTG/CAD
Monday
49.780
CAD/HTG
0.02009
HTG/CAD
Tuesday
49.657
CAD/HTG
0.02014
HTG/CAD
Wednesday
50.189
CAD/HTG
0.01992
HTG/CAD
Thursday
49.939
CAD/HTG
0.02002
HTG/CAD
Friday
50.332
CAD/HTG
0.01987
HTG/CAD
Monday
50.425
CAD/HTG
0.01983
HTG/CAD
Tuesday
50.432
CAD/HTG
0.01983
HTG/CAD
Wednesday
50.484
CAD/HTG
0.01981
HTG/CAD
Thursday
50.402
CAD/HTG
0.01984
HTG/CAD
Friday
50.603
CAD/HTG
0.01976
HTG/CAD
Monday
50.422
CAD/HTG
0.01983
HTG/CAD
Tuesday
50.480
CAD/HTG
0.01981
HTG/CAD
Wednesday
50.080
CAD/HTG
0.01997
HTG/CAD
Thursday
50.624
CAD/HTG
0.01975
HTG/CAD
Friday
51.004
CAD/HTG
0.01961
HTG/CAD
Monday
50.968
CAD/HTG
0.01962
HTG/CAD
Tuesday
51.127
CAD/HTG
0.01956
HTG/CAD
Wednesday
51.787
CAD/HTG
0.01931
HTG/CAD
Thursday
52.233
CAD/HTG
0.01915
HTG/CAD
Friday
52.114
CAD/HTG
0.01919
HTG/CAD
Monday
52.327
CAD/HTG
0.01911
HTG/CAD
Tuesday
52.053
CAD/HTG
0.01921
HTG/CAD
Wednesday
52.066
CAD/HTG
0.01921
HTG/CAD
Thursday
52.082
CAD/HTG
0.01920
HTG/CAD
Friday
51.978
CAD/HTG
0.01924
HTG/CAD
Monday
51.563
CAD/HTG
0.01939
HTG/CAD
Tuesday
51.442
CAD/HTG
0.01944
HTG/CAD
Wednesday
51.247
CAD/HTG
0.01951
HTG/CAD
Thursday
51.274
CAD/HTG
0.01950
HTG/CAD
Friday
51.221
CAD/HTG
0.01952
HTG/CAD
Monday
51.151
CAD/HTG
0.01955
HTG/CAD
Tuesday
51.280
CAD/HTG
0.01950
HTG/CAD
Wednesday
50.765
CAD/HTG
0.01970
HTG/CAD
Thursday
50.921
CAD/HTG
0.01964
HTG/CAD
Friday
51.352
CAD/HTG
0.01947
HTG/CAD
Monday
50.603
CAD/HTG
0.01976
HTG/CAD
Tuesday
50.672
CAD/HTG
0.01973
HTG/CAD
Wednesday
50.728
CAD/HTG
0.01971
HTG/CAD
Thursday
50.343
CAD/HTG
0.01986
HTG/CAD
Friday
50.492
CAD/HTG
0.01980
HTG/CAD
Monday
50.428
CAD/HTG
0.01983
HTG/CAD
Tuesday
50.591
CAD/HTG
0.01977
HTG/CAD
Wednesday
50.820
CAD/HTG
0.01968
HTG/CAD
Thursday
50.763
CAD/HTG
0.01970
HTG/CAD
Friday
50.904
CAD/HTG
0.01964
HTG/CAD
Monday
50.746
CAD/HTG
0.01971
HTG/CAD
Tuesday
50.712
CAD/HTG
0.01972
HTG/CAD
Wednesday
50.956
CAD/HTG
0.01962
HTG/CAD
Thursday
50.865
CAD/HTG
0.01966
HTG/CAD
Friday
50.302
CAD/HTG
0.01988
HTG/CAD
Monday
50.255
CAD/HTG
0.01990
HTG/CAD
Tuesday
50.138
CAD/HTG
0.01994
HTG/CAD
Wednesday
49.550
CAD/HTG
0.02018
HTG/CAD
Thursday
49.314
CAD/HTG
0.02028
HTG/CAD
Friday
49.420
CAD/HTG
0.02023
HTG/CAD
Monday
49.549
CAD/HTG
0.02018
HTG/CAD
Tuesday
49.328
CAD/HTG
0.02027
HTG/CAD
Wednesday
49.430
CAD/HTG
0.02023
HTG/CAD
Thursday
49.628
CAD/HTG
0.02015
HTG/CAD
Friday
49.822
CAD/HTG
0.02007
HTG/CAD
Monday
50.037
CAD/HTG
0.01999
HTG/CAD
Tuesday
49.750
CAD/HTG
0.02010
HTG/CAD
Wednesday
49.960
CAD/HTG
0.02002
HTG/CAD
Thursday
50.176
CAD/HTG
0.01993
HTG/CAD
Friday
50.018
CAD/HTG
0.01999
HTG/CAD
Monday
49.969
CAD/HTG
0.02001
HTG/CAD
Tuesday
49.981
CAD/HTG
0.02001
HTG/CAD
Wednesday
49.830
CAD/HTG
0.02007
HTG/CAD
Thursday
49.891
CAD/HTG
0.02004
HTG/CAD
Friday
49.862
CAD/HTG
0.02006
HTG/CAD
Monday
49.695
CAD/HTG
0.02012
HTG/CAD
Tuesday
49.765
CAD/HTG
0.02009
HTG/CAD
Wednesday
50.125
CAD/HTG
0.01995
HTG/CAD
Thursday
50.087
CAD/HTG
0.01997
HTG/CAD
Friday
50.149
CAD/HTG
0.01994
HTG/CAD
Monday
49.926
CAD/HTG
0.02003
HTG/CAD
Tuesday
49.736
CAD/HTG
0.02011
HTG/CAD
Wednesday
49.588
CAD/HTG
0.02017
HTG/CAD
Thursday
49.454
CAD/HTG
0.02022
HTG/CAD
Friday
50.245
CAD/HTG
0.01990
HTG/CAD
Monday
50.129
CAD/HTG
0.01995
HTG/CAD
Tuesday
50.122
CAD/HTG
0.01995
HTG/CAD
Wednesday
49.851
CAD/HTG
0.02006
HTG/CAD
Thursday
49.634
CAD/HTG
0.02015
HTG/CAD
Friday
49.599
CAD/HTG
0.02016
HTG/CAD
Monday
49.718
CAD/HTG
0.02011
HTG/CAD
Tuesday
49.706
CAD/HTG
0.02012
HTG/CAD
Wednesday
49.792
CAD/HTG
0.02008
HTG/CAD
Thursday
50.085
CAD/HTG
0.01997
HTG/CAD
Friday
49.811
CAD/HTG
0.02008
HTG/CAD
Monday
49.851
CAD/HTG
0.02006
HTG/CAD
Tuesday
49.850
CAD/HTG
0.02006
HTG/CAD
Wednesday
50.013
CAD/HTG
0.01999
HTG/CAD
Thursday
50.379
CAD/HTG
0.01985
HTG/CAD
Friday
50.440
CAD/HTG
0.01983
HTG/CAD
Monday
50.417
CAD/HTG
0.01983
HTG/CAD
Tuesday
50.482
CAD/HTG
0.01981
HTG/CAD
Wednesday
50.689
CAD/HTG
0.01973
HTG/CAD
Thursday
51.015
CAD/HTG
0.01960
HTG/CAD
Friday
50.989
CAD/HTG
0.01961
HTG/CAD