CAD/HTG Rates by Year

Canadian Dollars to Haitian Gourdes in 2016 Invert

min = 39.724 (2016-01-19) avg = 47.830 max = 51.164 (2016-12-12)

CAD/HTG Rates for 2016

Friday
41.209
CAD/HTG
0.02427
HTG/CAD
Sunday
41.270
CAD/HTG
0.02423
HTG/CAD
Monday
41.289
CAD/HTG
0.02422
HTG/CAD
Tuesday
41.022
CAD/HTG
0.02438
HTG/CAD
Wednesday
40.431
CAD/HTG
0.02473
HTG/CAD
Thursday
40.205
CAD/HTG
0.02487
HTG/CAD
Friday
40.437
CAD/HTG
0.02473
HTG/CAD
Sunday
40.204
CAD/HTG
0.02487
HTG/CAD
Monday
40.981
CAD/HTG
0.02440
HTG/CAD
Tuesday
39.919
CAD/HTG
0.02505
HTG/CAD
Wednesday
40.340
CAD/HTG
0.02479
HTG/CAD
Thursday
40.674
CAD/HTG
0.02459
HTG/CAD
Friday
40.040
CAD/HTG
0.02498
HTG/CAD
Sunday
39.937
CAD/HTG
0.02504
HTG/CAD
Monday
39.967
CAD/HTG
0.02502
HTG/CAD
Tuesday
39.724
CAD/HTG
0.02517
HTG/CAD
Wednesday
40.434
CAD/HTG
0.02473
HTG/CAD
Thursday
41.363
CAD/HTG
0.02418
HTG/CAD
Friday
41.743
CAD/HTG
0.02396
HTG/CAD
Sunday
41.819
CAD/HTG
0.02391
HTG/CAD
Monday
40.825
CAD/HTG
0.02449
HTG/CAD
Tuesday
41.324
CAD/HTG
0.02420
HTG/CAD
Wednesday
41.993
CAD/HTG
0.02381
HTG/CAD
Thursday
42.312
CAD/HTG
0.02363
HTG/CAD
Friday
42.684
CAD/HTG
0.02343
HTG/CAD
Sunday
42.993
CAD/HTG
0.02326
HTG/CAD
Monday
42.607
CAD/HTG
0.02347
HTG/CAD
Tuesday
42.484
CAD/HTG
0.02354
HTG/CAD
Wednesday
42.630
CAD/HTG
0.02346
HTG/CAD
Thursday
43.786
CAD/HTG
0.02284
HTG/CAD
Friday
43.321
CAD/HTG
0.02308
HTG/CAD
Sunday
43.394
CAD/HTG
0.02304
HTG/CAD
Monday
43.443
CAD/HTG
0.02302
HTG/CAD
Tuesday
43.066
CAD/HTG
0.02322
HTG/CAD
Wednesday
43.216
CAD/HTG
0.02314
HTG/CAD
Thursday
43.413
CAD/HTG
0.02303
HTG/CAD
Friday
43.548
CAD/HTG
0.02296
HTG/CAD
Sunday
43.613
CAD/HTG
0.02293
HTG/CAD
Monday
43.664
CAD/HTG
0.02290
HTG/CAD
Tuesday
43.551
CAD/HTG
0.02296
HTG/CAD
Wednesday
44.553
CAD/HTG
0.02245
HTG/CAD
Thursday
44.480
CAD/HTG
0.02248
HTG/CAD
Friday
44.051
CAD/HTG
0.02270
HTG/CAD
Sunday
43.922
CAD/HTG
0.02277
HTG/CAD
Monday
44.263
CAD/HTG
0.02259
HTG/CAD
Tuesday
43.967
CAD/HTG
0.02274
HTG/CAD
Wednesday
44.177
CAD/HTG
0.02264
HTG/CAD
Thursday
45.719
CAD/HTG
0.02187
HTG/CAD
Friday
44.972
CAD/HTG
0.02224
HTG/CAD
Sunday
45.312
CAD/HTG
0.02207
HTG/CAD
Monday
45.721
CAD/HTG
0.02187
HTG/CAD
Tuesday
45.821
CAD/HTG
0.02182
HTG/CAD
Wednesday
45.777
CAD/HTG
0.02184
HTG/CAD
Thursday
45.520
CAD/HTG
0.02197
HTG/CAD
Friday
46.119
CAD/HTG
0.02168
HTG/CAD
Sunday
46.085
CAD/HTG
0.02170
HTG/CAD
Monday
46.725
CAD/HTG
0.02140
HTG/CAD
Tuesday
46.347
CAD/HTG
0.02158
HTG/CAD
Wednesday
46.889
CAD/HTG
0.02133
HTG/CAD
Thursday
46.484
CAD/HTG
0.02151
HTG/CAD
Friday
47.072
CAD/HTG
0.02124
HTG/CAD
Sunday
46.824
CAD/HTG
0.02136
HTG/CAD
Monday
46.956
CAD/HTG
0.02130
HTG/CAD
Tuesday
46.580
CAD/HTG
0.02147
HTG/CAD
Wednesday
46.885
CAD/HTG
0.02133
HTG/CAD
Thursday
47.961
CAD/HTG
0.02085
HTG/CAD
Friday
47.802
CAD/HTG
0.02092
HTG/CAD
Sunday
47.424
CAD/HTG
0.02109
HTG/CAD
Monday
47.145
CAD/HTG
0.02121
HTG/CAD
Tuesday
47.322
CAD/HTG
0.02113
HTG/CAD
Wednesday
46.746
CAD/HTG
0.02139
HTG/CAD
Thursday
46.614
CAD/HTG
0.02145
HTG/CAD
Friday
46.520
CAD/HTG
0.02150
HTG/CAD
Sunday
46.818
CAD/HTG
0.02136
HTG/CAD
Monday
47.175
CAD/HTG
0.02120
HTG/CAD
Tuesday
47.634
CAD/HTG
0.02099
HTG/CAD
Wednesday
48.068
CAD/HTG
0.02080
HTG/CAD
Thursday
48.019
CAD/HTG
0.02083
HTG/CAD
Friday
47.910
CAD/HTG
0.02087
HTG/CAD
Sunday
47.871
CAD/HTG
0.02089
HTG/CAD
Monday
47.557
CAD/HTG
0.02103
HTG/CAD
Tuesday
47.342
CAD/HTG
0.02112
HTG/CAD
Wednesday
47.475
CAD/HTG
0.02106
HTG/CAD
Thursday
47.408
CAD/HTG
0.02109
HTG/CAD
Friday
47.888
CAD/HTG
0.02088
HTG/CAD
Sunday
47.886
CAD/HTG
0.02088
HTG/CAD
Monday
48.205
CAD/HTG
0.02074
HTG/CAD
Tuesday
48.728
CAD/HTG
0.02052
HTG/CAD
Wednesday
48.592
CAD/HTG
0.02058
HTG/CAD
Thursday
48.376
CAD/HTG
0.02067
HTG/CAD
Friday
48.637
CAD/HTG
0.02056
HTG/CAD
Sunday
48.136
CAD/HTG
0.02077
HTG/CAD
Monday
48.844
CAD/HTG
0.02047
HTG/CAD
Tuesday
49.309
CAD/HTG
0.02028
HTG/CAD
Wednesday
49.259
CAD/HTG
0.02030
HTG/CAD
Thursday
49.077
CAD/HTG
0.02038
HTG/CAD
Friday
49.297
CAD/HTG
0.02029
HTG/CAD
Sunday
49.335
CAD/HTG
0.02027
HTG/CAD
Monday
49.178
CAD/HTG
0.02033
HTG/CAD
Tuesday
49.424
CAD/HTG
0.02023
HTG/CAD
Wednesday
49.429
CAD/HTG
0.02023
HTG/CAD
Thursday
49.834
CAD/HTG
0.02007
HTG/CAD
Friday
49.663
CAD/HTG
0.02014
HTG/CAD
Sunday
49.484
CAD/HTG
0.02021
HTG/CAD
Monday
49.753
CAD/HTG
0.02010
HTG/CAD
Tuesday
49.349
CAD/HTG
0.02026
HTG/CAD
Wednesday
48.533
CAD/HTG
0.02060
HTG/CAD
Thursday
48.655
CAD/HTG
0.02055
HTG/CAD
Friday
48.068
CAD/HTG
0.02080
HTG/CAD
Sunday
48.363
CAD/HTG
0.02068
HTG/CAD
Monday
47.889
CAD/HTG
0.02088
HTG/CAD
Tuesday
48.035
CAD/HTG
0.02082
HTG/CAD
Wednesday
48.259
CAD/HTG
0.02072
HTG/CAD
Thursday
48.318
CAD/HTG
0.02070
HTG/CAD
Friday
47.969
CAD/HTG
0.02085
HTG/CAD
Sunday
48.253
CAD/HTG
0.02072
HTG/CAD
Monday
48.113
CAD/HTG
0.02078
HTG/CAD
Tuesday
48.075
CAD/HTG
0.02080
HTG/CAD
Wednesday
47.602
CAD/HTG
0.02101
HTG/CAD
Thursday
47.369
CAD/HTG
0.02111
HTG/CAD
Friday
47.259
CAD/HTG
0.02116
HTG/CAD
Sunday
47.682
CAD/HTG
0.02097
HTG/CAD
Monday
47.187
CAD/HTG
0.02119
HTG/CAD
Tuesday
47.273
CAD/HTG
0.02115
HTG/CAD
Wednesday
47.664
CAD/HTG
0.02098
HTG/CAD
Thursday
47.935
CAD/HTG
0.02086
HTG/CAD
Friday
47.730
CAD/HTG
0.02095
HTG/CAD
Sunday
48.130
CAD/HTG
0.02078
HTG/CAD
Monday
47.634
CAD/HTG
0.02099
HTG/CAD
Tuesday
47.554
CAD/HTG
0.02103
HTG/CAD
Wednesday
47.560
CAD/HTG
0.02103
HTG/CAD
Thursday
47.604
CAD/HTG
0.02101
HTG/CAD
Friday
48.118
CAD/HTG
0.02078
HTG/CAD
Sunday
48.571
CAD/HTG
0.02059
HTG/CAD
Monday
48.552
CAD/HTG
0.02060
HTG/CAD
Tuesday
48.793
CAD/HTG
0.02049
HTG/CAD
Wednesday
49.057
CAD/HTG
0.02038
HTG/CAD
Thursday
49.046
CAD/HTG
0.02039
HTG/CAD
Friday
48.806
CAD/HTG
0.02049
HTG/CAD
Sunday
49.348
CAD/HTG
0.02026
HTG/CAD
Monday
48.700
CAD/HTG
0.02053
HTG/CAD
Tuesday
48.602
CAD/HTG
0.02058
HTG/CAD
Wednesday
48.443
CAD/HTG
0.02064
HTG/CAD
Thursday
48.331
CAD/HTG
0.02069
HTG/CAD
Friday
48.572
CAD/HTG
0.02059
HTG/CAD
Sunday
49.066
CAD/HTG
0.02038
HTG/CAD
Monday
48.893
CAD/HTG
0.02045
HTG/CAD
Tuesday
48.881
CAD/HTG
0.02046
HTG/CAD
Wednesday
48.954
CAD/HTG
0.02043
HTG/CAD
Thursday
49.290
CAD/HTG
0.02029
HTG/CAD
Friday
48.271
CAD/HTG
0.02072
HTG/CAD
Sunday
47.882
CAD/HTG
0.02088
HTG/CAD
Monday
48.003
CAD/HTG
0.02083
HTG/CAD
Tuesday
48.248
CAD/HTG
0.02073
HTG/CAD
Wednesday
48.576
CAD/HTG
0.02059
HTG/CAD
Thursday
48.557
CAD/HTG
0.02059
HTG/CAD
Friday
48.707
CAD/HTG
0.02053
HTG/CAD
Sunday
48.886
CAD/HTG
0.02046
HTG/CAD
Monday
48.989
CAD/HTG
0.02041
HTG/CAD
Tuesday
48.459
CAD/HTG
0.02064
HTG/CAD
Wednesday
48.557
CAD/HTG
0.02059
HTG/CAD
Thursday
48.533
CAD/HTG
0.02060
HTG/CAD
Friday
48.360
CAD/HTG
0.02068
HTG/CAD
Sunday
48.287
CAD/HTG
0.02071
HTG/CAD
Monday
48.166
CAD/HTG
0.02076
HTG/CAD
Tuesday
48.490
CAD/HTG
0.02062
HTG/CAD
Wednesday
48.683
CAD/HTG
0.02054
HTG/CAD
Thursday
49.023
CAD/HTG
0.02040
HTG/CAD
Friday
48.874
CAD/HTG
0.02046
HTG/CAD
Sunday
48.854
CAD/HTG
0.02047
HTG/CAD
Monday
48.958
CAD/HTG
0.02043
HTG/CAD
Tuesday
48.689
CAD/HTG
0.02054
HTG/CAD
Wednesday
48.539
CAD/HTG
0.02060
HTG/CAD
Thursday
48.485
CAD/HTG
0.02062
HTG/CAD
Friday
48.349
CAD/HTG
0.02068
HTG/CAD
Sunday
48.527
CAD/HTG
0.02061
HTG/CAD
Monday
48.057
CAD/HTG
0.02081
HTG/CAD
Tuesday
48.218
CAD/HTG
0.02074
HTG/CAD
Wednesday
48.237
CAD/HTG
0.02073
HTG/CAD
Thursday
48.394
CAD/HTG
0.02066
HTG/CAD
Friday
48.889
CAD/HTG
0.02045
HTG/CAD
Sunday
48.434
CAD/HTG
0.02065
HTG/CAD
Monday
48.477
CAD/HTG
0.02063
HTG/CAD
Tuesday
48.641
CAD/HTG
0.02056
HTG/CAD
Wednesday
48.813
CAD/HTG
0.02049
HTG/CAD
Thursday
49.074
CAD/HTG
0.02038
HTG/CAD
Friday
48.575
CAD/HTG
0.02059
HTG/CAD
Sunday
48.521
CAD/HTG
0.02061
HTG/CAD
Monday
48.633
CAD/HTG
0.02056
HTG/CAD
Tuesday
48.777
CAD/HTG
0.02050
HTG/CAD
Wednesday
49.087
CAD/HTG
0.02037
HTG/CAD
Thursday
49.359
CAD/HTG
0.02026
HTG/CAD
Friday
49.542
CAD/HTG
0.02019
HTG/CAD
Sunday
49.418
CAD/HTG
0.02024
HTG/CAD
Monday
49.768
CAD/HTG
0.02009
HTG/CAD
Tuesday
50.034
CAD/HTG
0.01999
HTG/CAD
Wednesday
49.989
CAD/HTG
0.02000
HTG/CAD
Thursday
50.278
CAD/HTG
0.01989
HTG/CAD
Friday
50.028
CAD/HTG
0.01999
HTG/CAD
Sunday
49.830
CAD/HTG
0.02007
HTG/CAD
Monday
49.885
CAD/HTG
0.02005
HTG/CAD
Tuesday
49.949
CAD/HTG
0.02002
HTG/CAD
Wednesday
50.078
CAD/HTG
0.01997
HTG/CAD
Thursday
50.093
CAD/HTG
0.01996
HTG/CAD
Friday
49.786
CAD/HTG
0.02009
HTG/CAD
Sunday
49.760
CAD/HTG
0.02010
HTG/CAD
Monday
49.827
CAD/HTG
0.02007
HTG/CAD
Tuesday
49.510
CAD/HTG
0.02020
HTG/CAD
Wednesday
49.488
CAD/HTG
0.02021
HTG/CAD
Thursday
49.545
CAD/HTG
0.02018
HTG/CAD
Friday
49.925
CAD/HTG
0.02003
HTG/CAD
Sunday
49.858
CAD/HTG
0.02006
HTG/CAD
Monday
50.188
CAD/HTG
0.01992
HTG/CAD
Tuesday
50.416
CAD/HTG
0.01984
HTG/CAD
Wednesday
50.279
CAD/HTG
0.01989
HTG/CAD
Thursday
50.210
CAD/HTG
0.01992
HTG/CAD
Friday
49.852
CAD/HTG
0.02006
HTG/CAD
Sunday
49.797
CAD/HTG
0.02008
HTG/CAD
Monday
49.893
CAD/HTG
0.02004
HTG/CAD
Tuesday
49.432
CAD/HTG
0.02023
HTG/CAD
Wednesday
49.324
CAD/HTG
0.02027
HTG/CAD
Thursday
49.541
CAD/HTG
0.02019
HTG/CAD
Friday
49.348
CAD/HTG
0.02026
HTG/CAD
Sunday
48.934
CAD/HTG
0.02044
HTG/CAD
Monday
49.433
CAD/HTG
0.02023
HTG/CAD
Tuesday
49.497
CAD/HTG
0.02020
HTG/CAD
Wednesday
49.897
CAD/HTG
0.02004
HTG/CAD
Thursday
50.091
CAD/HTG
0.01996
HTG/CAD
Friday
49.637
CAD/HTG
0.02015
HTG/CAD
Sunday
49.682
CAD/HTG
0.02013
HTG/CAD
Monday
49.448
CAD/HTG
0.02022
HTG/CAD
Tuesday
49.571
CAD/HTG
0.02017
HTG/CAD
Wednesday
50.005
CAD/HTG
0.02000
HTG/CAD
Thursday
49.822
CAD/HTG
0.02007
HTG/CAD
Friday
49.880
CAD/HTG
0.02005
HTG/CAD
Sunday
49.463
CAD/HTG
0.02022
HTG/CAD
Monday
49.934
CAD/HTG
0.02003
HTG/CAD
Tuesday
49.685
CAD/HTG
0.02013
HTG/CAD
Wednesday
49.699
CAD/HTG
0.02012
HTG/CAD
Thursday
49.576
CAD/HTG
0.02017
HTG/CAD
Friday
49.342
CAD/HTG
0.02027
HTG/CAD
Sunday
48.818
CAD/HTG
0.02048
HTG/CAD
Monday
49.846
CAD/HTG
0.02006
HTG/CAD
Tuesday
49.519
CAD/HTG
0.02019
HTG/CAD
Wednesday
49.498
CAD/HTG
0.02020
HTG/CAD
Thursday
49.845
CAD/HTG
0.02006
HTG/CAD
Friday
50.056
CAD/HTG
0.01998
HTG/CAD
Sunday
49.405
CAD/HTG
0.02024
HTG/CAD
Monday
50.123
CAD/HTG
0.01995
HTG/CAD
Tuesday
50.215
CAD/HTG
0.01991
HTG/CAD
Wednesday
50.189
CAD/HTG
0.01992
HTG/CAD
Thursday
49.815
CAD/HTG
0.02007
HTG/CAD
Friday
49.411
CAD/HTG
0.02024
HTG/CAD
Sunday
48.686
CAD/HTG
0.02054
HTG/CAD
Monday
48.695
CAD/HTG
0.02054
HTG/CAD
Tuesday
49.498
CAD/HTG
0.02020
HTG/CAD
Wednesday
49.406
CAD/HTG
0.02024
HTG/CAD
Thursday
49.370
CAD/HTG
0.02026
HTG/CAD
Friday
49.382
CAD/HTG
0.02025
HTG/CAD
Sunday
47.964
CAD/HTG
0.02085
HTG/CAD
Monday
49.373
CAD/HTG
0.02025
HTG/CAD
Tuesday
49.535
CAD/HTG
0.02019
HTG/CAD
Wednesday
49.542
CAD/HTG
0.02018
HTG/CAD
Thursday
49.497
CAD/HTG
0.02020
HTG/CAD
Friday
49.441
CAD/HTG
0.02023
HTG/CAD
Sunday
48.150
CAD/HTG
0.02077
HTG/CAD
Monday
49.661
CAD/HTG
0.02014
HTG/CAD
Tuesday
50.019
CAD/HTG
0.01999
HTG/CAD
Wednesday
49.556
CAD/HTG
0.02018
HTG/CAD
Thursday
49.442
CAD/HTG
0.02023
HTG/CAD
Friday
49.205
CAD/HTG
0.02032
HTG/CAD
Sunday
47.756
CAD/HTG
0.02094
HTG/CAD
Monday
49.199
CAD/HTG
0.02033
HTG/CAD
Tuesday
49.576
CAD/HTG
0.02017
HTG/CAD
Wednesday
49.646
CAD/HTG
0.02014
HTG/CAD
Thursday
49.328
CAD/HTG
0.02027
HTG/CAD
Friday
49.407
CAD/HTG
0.02024
HTG/CAD
Sunday
47.750
CAD/HTG
0.02094
HTG/CAD
Monday
49.772
CAD/HTG
0.02009
HTG/CAD
Tuesday
49.742
CAD/HTG
0.02010
HTG/CAD
Wednesday
49.567
CAD/HTG
0.02017
HTG/CAD
Thursday
49.619
CAD/HTG
0.02015
HTG/CAD
Friday
49.518
CAD/HTG
0.02019
HTG/CAD
Sunday
48.042
CAD/HTG
0.02082
HTG/CAD
Monday
50.054
CAD/HTG
0.01998
HTG/CAD
Tuesday
49.899
CAD/HTG
0.02004
HTG/CAD
Wednesday
49.950
CAD/HTG
0.02002
HTG/CAD
Thursday
50.369
CAD/HTG
0.01985
HTG/CAD
Friday
50.436
CAD/HTG
0.01983
HTG/CAD
Sunday
48.187
CAD/HTG
0.02075
HTG/CAD
Monday
50.517
CAD/HTG
0.01980
HTG/CAD
Tuesday
50.495
CAD/HTG
0.01980
HTG/CAD
Wednesday
50.724
CAD/HTG
0.01971
HTG/CAD
Thursday
50.847
CAD/HTG
0.01967
HTG/CAD
Friday
50.975
CAD/HTG
0.01962
HTG/CAD
Sunday
51.154
CAD/HTG
0.01955
HTG/CAD
Monday
51.164
CAD/HTG
0.01954
HTG/CAD
Tuesday
51.157
CAD/HTG
0.01955
HTG/CAD
Wednesday
50.611
CAD/HTG
0.01976
HTG/CAD
Thursday
50.419
CAD/HTG
0.01983
HTG/CAD
Friday
50.418
CAD/HTG
0.01983
HTG/CAD
Sunday
50.209
CAD/HTG
0.01992
HTG/CAD
Monday
50.178
CAD/HTG
0.01993
HTG/CAD
Tuesday
50.371
CAD/HTG
0.01985
HTG/CAD
Wednesday
50.086
CAD/HTG
0.01997
HTG/CAD
Thursday
49.936
CAD/HTG
0.02003
HTG/CAD
Friday
49.762
CAD/HTG
0.02010
HTG/CAD
Sunday
49.509
CAD/HTG
0.02020
HTG/CAD
Monday
49.827
CAD/HTG
0.02007
HTG/CAD
Tuesday
49.618
CAD/HTG
0.02015
HTG/CAD
Wednesday
49.720
CAD/HTG
0.02011
HTG/CAD
Thursday
49.891
CAD/HTG
0.02004
HTG/CAD
Friday
50.145
CAD/HTG
0.01994
HTG/CAD