min = 4.8664 (2017-06-07) avg = 5.1003 max = 5.4329 (2017-01-06)
Canadian Dollars to Croatian Kunas in 2017 Invert
CAD/HRK Rates for 2017
Sunday
5.3399
CAD/HRK
0.1873
HRK/CAD
Monday
5.3642
CAD/HRK
0.1864
HRK/CAD
Tuesday
5.4035
CAD/HRK
0.1851
HRK/CAD
Wednesday
5.4320
CAD/HRK
0.1841
HRK/CAD
Thursday
5.4037
CAD/HRK
0.1851
HRK/CAD
Friday
5.4329
CAD/HRK
0.1841
HRK/CAD
Sunday
5.4307
CAD/HRK
0.1841
HRK/CAD
Monday
5.4083
CAD/HRK
0.1849
HRK/CAD
Tuesday
5.4124
CAD/HRK
0.1848
HRK/CAD
Wednesday
5.4151
CAD/HRK
0.1847
HRK/CAD
Thursday
5.4014
CAD/HRK
0.1851
HRK/CAD
Friday
5.3988
CAD/HRK
0.1852
HRK/CAD
Sunday
5.3909
CAD/HRK
0.1855
HRK/CAD
Monday
5.3892
CAD/HRK
0.1856
HRK/CAD
Tuesday
5.3916
CAD/HRK
0.1855
HRK/CAD
Wednesday
5.3371
CAD/HRK
0.1874
HRK/CAD
Thursday
5.2938
CAD/HRK
0.1889
HRK/CAD
Friday
5.2891
CAD/HRK
0.1891
HRK/CAD
Sunday
5.2871
CAD/HRK
0.1891
HRK/CAD
Monday
5.2683
CAD/HRK
0.1898
HRK/CAD
Tuesday
5.3112
CAD/HRK
0.1883
HRK/CAD
Wednesday
5.3336
CAD/HRK
0.1875
HRK/CAD
Thursday
5.3524
CAD/HRK
0.1868
HRK/CAD
Friday
5.3173
CAD/HRK
0.1881
HRK/CAD
Sunday
5.3191
CAD/HRK
0.1880
HRK/CAD
Monday
5.3278
CAD/HRK
0.1877
HRK/CAD
Tuesday
5.3064
CAD/HRK
0.1885
HRK/CAD
Wednesday
5.3149
CAD/HRK
0.1881
HRK/CAD
Thursday
5.3098
CAD/HRK
0.1883
HRK/CAD
Friday
5.2918
CAD/HRK
0.1890
HRK/CAD
Sunday
5.2909
CAD/HRK
0.1890
HRK/CAD
Monday
5.2996
CAD/HRK
0.1887
HRK/CAD
Tuesday
5.2905
CAD/HRK
0.1890
HRK/CAD
Wednesday
5.3096
CAD/HRK
0.1883
HRK/CAD
Thursday
5.3343
CAD/HRK
0.1875
HRK/CAD
Friday
5.3588
CAD/HRK
0.1866
HRK/CAD
Sunday
5.3554
CAD/HRK
0.1867
HRK/CAD
Monday
5.3790
CAD/HRK
0.1859
HRK/CAD
Tuesday
5.3884
CAD/HRK
0.1856
HRK/CAD
Wednesday
5.3853
CAD/HRK
0.1857
HRK/CAD
Thursday
5.3376
CAD/HRK
0.1874
HRK/CAD
Friday
5.3491
CAD/HRK
0.1869
HRK/CAD
Sunday
5.3507
CAD/HRK
0.1869
HRK/CAD
Monday
5.3505
CAD/HRK
0.1869
HRK/CAD
Tuesday
5.3796
CAD/HRK
0.1859
HRK/CAD
Wednesday
5.3601
CAD/HRK
0.1866
HRK/CAD
Thursday
5.3620
CAD/HRK
0.1865
HRK/CAD
Friday
5.3605
CAD/HRK
0.1866
HRK/CAD
Sunday
5.3703
CAD/HRK
0.1862
HRK/CAD
Monday
5.3211
CAD/HRK
0.1879
HRK/CAD
Tuesday
5.2838
CAD/HRK
0.1893
HRK/CAD
Wednesday
5.2781
CAD/HRK
0.1895
HRK/CAD
Thursday
5.2732
CAD/HRK
0.1896
HRK/CAD
Friday
5.2245
CAD/HRK
0.1914
HRK/CAD
Sunday
5.2252
CAD/HRK
0.1914
HRK/CAD
Monday
5.2243
CAD/HRK
0.1914
HRK/CAD
Tuesday
5.2277
CAD/HRK
0.1913
HRK/CAD
Wednesday
5.2218
CAD/HRK
0.1915
HRK/CAD
Thursday
5.2024
CAD/HRK
0.1922
HRK/CAD
Friday
5.1575
CAD/HRK
0.1939
HRK/CAD
Sunday
5.1615
CAD/HRK
0.1937
HRK/CAD
Monday
5.1852
CAD/HRK
0.1929
HRK/CAD
Tuesday
5.1919
CAD/HRK
0.1926
HRK/CAD
Wednesday
5.2020
CAD/HRK
0.1922
HRK/CAD
Thursday
5.1761
CAD/HRK
0.1932
HRK/CAD
Friday
5.1679
CAD/HRK
0.1935
HRK/CAD
Sunday
5.1706
CAD/HRK
0.1934
HRK/CAD
Monday
5.1651
CAD/HRK
0.1936
HRK/CAD
Tuesday
5.1344
CAD/HRK
0.1948
HRK/CAD
Wednesday
5.1509
CAD/HRK
0.1941
HRK/CAD
Thursday
5.1534
CAD/HRK
0.1940
HRK/CAD
Friday
5.1367
CAD/HRK
0.1947
HRK/CAD
Sunday
5.1385
CAD/HRK
0.1946
HRK/CAD
Monday
5.1166
CAD/HRK
0.1954
HRK/CAD
Tuesday
5.1401
CAD/HRK
0.1945
HRK/CAD
Wednesday
5.1796
CAD/HRK
0.1931
HRK/CAD
Thursday
5.2282
CAD/HRK
0.1913
HRK/CAD
Friday
5.2481
CAD/HRK
0.1905
HRK/CAD
Sunday
5.2505
CAD/HRK
0.1905
HRK/CAD
Monday
5.2047
CAD/HRK
0.1921
HRK/CAD
Tuesday
5.1987
CAD/HRK
0.1924
HRK/CAD
Wednesday
5.1975
CAD/HRK
0.1924
HRK/CAD
Thursday
5.2182
CAD/HRK
0.1916
HRK/CAD
Friday
5.2455
CAD/HRK
0.1906
HRK/CAD
Sunday
5.2489
CAD/HRK
0.1905
HRK/CAD
Monday
5.2664
CAD/HRK
0.1899
HRK/CAD
Tuesday
5.2598
CAD/HRK
0.1901
HRK/CAD
Wednesday
5.2639
CAD/HRK
0.1900
HRK/CAD
Thursday
5.2516
CAD/HRK
0.1904
HRK/CAD
Friday
5.2525
CAD/HRK
0.1904
HRK/CAD
Sunday
5.2584
CAD/HRK
0.1902
HRK/CAD
Monday
5.2574
CAD/HRK
0.1902
HRK/CAD
Tuesday
5.1756
CAD/HRK
0.1932
HRK/CAD
Wednesday
5.1618
CAD/HRK
0.1937
HRK/CAD
Thursday
5.1648
CAD/HRK
0.1936
HRK/CAD
Friday
5.1499
CAD/HRK
0.1942
HRK/CAD
Sunday
5.0776
CAD/HRK
0.1969
HRK/CAD
Monday
5.0841
CAD/HRK
0.1967
HRK/CAD
Tuesday
5.0333
CAD/HRK
0.1987
HRK/CAD
Wednesday
5.0296
CAD/HRK
0.1988
HRK/CAD
Thursday
5.0498
CAD/HRK
0.1980
HRK/CAD
Friday
5.0173
CAD/HRK
0.1993
HRK/CAD
Sunday
5.0166
CAD/HRK
0.1993
HRK/CAD
Monday
5.0045
CAD/HRK
0.1998
HRK/CAD
Tuesday
4.9758
CAD/HRK
0.2010
HRK/CAD
Wednesday
4.9843
CAD/HRK
0.2006
HRK/CAD
Thursday
4.9263
CAD/HRK
0.2030
HRK/CAD
Friday
4.9469
CAD/HRK
0.2021
HRK/CAD
Sunday
4.9413
CAD/HRK
0.2024
HRK/CAD
Monday
4.9582
CAD/HRK
0.2017
HRK/CAD
Tuesday
4.9730
CAD/HRK
0.2011
HRK/CAD
Wednesday
4.9961
CAD/HRK
0.2002
HRK/CAD
Thursday
4.9927
CAD/HRK
0.2003
HRK/CAD
Friday
4.9558
CAD/HRK
0.2018
HRK/CAD
Sunday
4.9564
CAD/HRK
0.2018
HRK/CAD
Monday
4.9657
CAD/HRK
0.2014
HRK/CAD
Tuesday
4.9278
CAD/HRK
0.2029
HRK/CAD
Wednesday
4.9046
CAD/HRK
0.2039
HRK/CAD
Thursday
4.9359
CAD/HRK
0.2026
HRK/CAD
Friday
4.9097
CAD/HRK
0.2037
HRK/CAD
Sunday
4.9120
CAD/HRK
0.2036
HRK/CAD
Monday
4.9015
CAD/HRK
0.2040
HRK/CAD
Tuesday
4.9151
CAD/HRK
0.2035
HRK/CAD
Wednesday
4.9400
CAD/HRK
0.2024
HRK/CAD
Thursday
4.9114
CAD/HRK
0.2036
HRK/CAD
Friday
4.9366
CAD/HRK
0.2026
HRK/CAD
Sunday
4.9371
CAD/HRK
0.2025
HRK/CAD
Monday
4.9387
CAD/HRK
0.2025
HRK/CAD
Tuesday
4.9265
CAD/HRK
0.2030
HRK/CAD
Wednesday
4.8868
CAD/HRK
0.2046
HRK/CAD
Thursday
4.8942
CAD/HRK
0.2043
HRK/CAD
Friday
4.8708
CAD/HRK
0.2053
HRK/CAD
Sunday
4.8712
CAD/HRK
0.2053
HRK/CAD
Monday
4.8781
CAD/HRK
0.2050
HRK/CAD
Tuesday
4.8822
CAD/HRK
0.2048
HRK/CAD
Wednesday
4.8664
CAD/HRK
0.2055
HRK/CAD
Thursday
4.8986
CAD/HRK
0.2041
HRK/CAD
Friday
4.9145
CAD/HRK
0.2035
HRK/CAD
Sunday
4.9125
CAD/HRK
0.2036
HRK/CAD
Monday
4.9642
CAD/HRK
0.2014
HRK/CAD
Tuesday
4.9944
CAD/HRK
0.2002
HRK/CAD
Wednesday
4.9802
CAD/HRK
0.2008
HRK/CAD
Thursday
5.0041
CAD/HRK
0.1998
HRK/CAD
Friday
5.0046
CAD/HRK
0.1998
HRK/CAD
Sunday
5.0031
CAD/HRK
0.1999
HRK/CAD
Monday
5.0322
CAD/HRK
0.1987
HRK/CAD
Tuesday
5.0209
CAD/HRK
0.1992
HRK/CAD
Wednesday
4.9836
CAD/HRK
0.2007
HRK/CAD
Thursday
5.0274
CAD/HRK
0.1989
HRK/CAD
Friday
4.9919
CAD/HRK
0.2003
HRK/CAD
Sunday
4.9935
CAD/HRK
0.2003
HRK/CAD
Monday
5.0040
CAD/HRK
0.1998
HRK/CAD
Tuesday
4.9525
CAD/HRK
0.2019
HRK/CAD
Wednesday
4.9994
CAD/HRK
0.2000
HRK/CAD
Thursday
4.9806
CAD/HRK
0.2008
HRK/CAD
Friday
5.0035
CAD/HRK
0.1999
HRK/CAD
Sunday
5.0022
CAD/HRK
0.1999
HRK/CAD
Monday
5.0226
CAD/HRK
0.1991
HRK/CAD
Tuesday
5.0492
CAD/HRK
0.1981
HRK/CAD
Wednesday
5.0390
CAD/HRK
0.1985
HRK/CAD
Thursday
4.9948
CAD/HRK
0.2002
HRK/CAD
Friday
5.0503
CAD/HRK
0.1980
HRK/CAD
Sunday
5.0505
CAD/HRK
0.1980
HRK/CAD
Monday
5.0399
CAD/HRK
0.1984
HRK/CAD
Tuesday
5.0014
CAD/HRK
0.1999
HRK/CAD
Wednesday
5.0925
CAD/HRK
0.1964
HRK/CAD
Thursday
5.1062
CAD/HRK
0.1958
HRK/CAD
Friday
5.1101
CAD/HRK
0.1957
HRK/CAD
Sunday
5.1080
CAD/HRK
0.1958
HRK/CAD
Monday
5.0849
CAD/HRK
0.1967
HRK/CAD
Tuesday
5.0829
CAD/HRK
0.1967
HRK/CAD
Wednesday
5.1096
CAD/HRK
0.1957
HRK/CAD
Thursday
5.0589
CAD/HRK
0.1977
HRK/CAD
Friday
5.0668
CAD/HRK
0.1974
HRK/CAD
Sunday
5.0639
CAD/HRK
0.1975
HRK/CAD
Monday
5.0915
CAD/HRK
0.1964
HRK/CAD
Tuesday
5.0901
CAD/HRK
0.1965
HRK/CAD
Wednesday
5.0739
CAD/HRK
0.1971
HRK/CAD
Thursday
5.0565
CAD/HRK
0.1978
HRK/CAD
Friday
5.0732
CAD/HRK
0.1971
HRK/CAD
Sunday
5.0706
CAD/HRK
0.1972
HRK/CAD
Monday
5.0134
CAD/HRK
0.1995
HRK/CAD
Tuesday
5.0074
CAD/HRK
0.1997
HRK/CAD
Wednesday
4.9731
CAD/HRK
0.2011
HRK/CAD
Thursday
4.9579
CAD/HRK
0.2017
HRK/CAD
Friday
4.9728
CAD/HRK
0.2011
HRK/CAD
Sunday
4.9722
CAD/HRK
0.2011
HRK/CAD
Monday
4.9499
CAD/HRK
0.2020
HRK/CAD
Tuesday
4.9722
CAD/HRK
0.2011
HRK/CAD
Wednesday
4.9597
CAD/HRK
0.2016
HRK/CAD
Thursday
4.9329
CAD/HRK
0.2027
HRK/CAD
Friday
4.9381
CAD/HRK
0.2025
HRK/CAD
Sunday
4.9376
CAD/HRK
0.2025
HRK/CAD
Monday
4.9359
CAD/HRK
0.2026
HRK/CAD
Tuesday
4.9417
CAD/HRK
0.2024
HRK/CAD
Wednesday
4.9770
CAD/HRK
0.2009
HRK/CAD
Thursday
4.9800
CAD/HRK
0.2008
HRK/CAD
Friday
5.0028
CAD/HRK
0.1999
HRK/CAD
Sunday
5.0062
CAD/HRK
0.1998
HRK/CAD
Monday
4.9935
CAD/HRK
0.2003
HRK/CAD
Tuesday
5.0105
CAD/HRK
0.1996
HRK/CAD
Wednesday
4.9968
CAD/HRK
0.2001
HRK/CAD
Thursday
5.0168
CAD/HRK
0.1993
HRK/CAD
Friday
4.9840
CAD/HRK
0.2006
HRK/CAD
Sunday
4.9793
CAD/HRK
0.2008
HRK/CAD
Monday
4.9415
CAD/HRK
0.2024
HRK/CAD
Tuesday
4.9473
CAD/HRK
0.2021
HRK/CAD
Wednesday
4.9366
CAD/HRK
0.2026
HRK/CAD
Thursday
4.9841
CAD/HRK
0.2006
HRK/CAD
Friday
5.0443
CAD/HRK
0.1982
HRK/CAD
Sunday
5.0330
CAD/HRK
0.1987
HRK/CAD
Monday
5.0213
CAD/HRK
0.1992
HRK/CAD
Tuesday
5.0311
CAD/HRK
0.1988
HRK/CAD
Wednesday
5.0926
CAD/HRK
0.1964
HRK/CAD
Thursday
5.0984
CAD/HRK
0.1961
HRK/CAD
Friday
5.0803
CAD/HRK
0.1968
HRK/CAD
Sunday
5.0908
CAD/HRK
0.1964
HRK/CAD
Monday
5.1369
CAD/HRK
0.1947
HRK/CAD
Tuesday
5.1158
CAD/HRK
0.1955
HRK/CAD
Wednesday
5.1614
CAD/HRK
0.1937
HRK/CAD
Thursday
5.1598
CAD/HRK
0.1938
HRK/CAD
Friday
5.1333
CAD/HRK
0.1948
HRK/CAD
Sunday
5.1379
CAD/HRK
0.1946
HRK/CAD
Monday
5.0897
CAD/HRK
0.1965
HRK/CAD
Tuesday
5.0709
CAD/HRK
0.1972
HRK/CAD
Wednesday
5.1028
CAD/HRK
0.1960
HRK/CAD
Thursday
5.0861
CAD/HRK
0.1966
HRK/CAD
Friday
5.0765
CAD/HRK
0.1970
HRK/CAD
Sunday
5.0915
CAD/HRK
0.1964
HRK/CAD
Monday
5.1061
CAD/HRK
0.1958
HRK/CAD
Tuesday
5.1475
CAD/HRK
0.1943
HRK/CAD
Wednesday
5.1185
CAD/HRK
0.1954
HRK/CAD
Thursday
5.1138
CAD/HRK
0.1955
HRK/CAD
Friday
5.1445
CAD/HRK
0.1944
HRK/CAD
Sunday
5.0871
CAD/HRK
0.1966
HRK/CAD
Monday
5.1089
CAD/HRK
0.1957
HRK/CAD
Tuesday
5.1132
CAD/HRK
0.1956
HRK/CAD
Wednesday
5.1141
CAD/HRK
0.1955
HRK/CAD
Thursday
5.1005
CAD/HRK
0.1961
HRK/CAD
Friday
5.1018
CAD/HRK
0.1960
HRK/CAD
Sunday
5.0932
CAD/HRK
0.1963
HRK/CAD
Monday
5.0920
CAD/HRK
0.1964
HRK/CAD
Tuesday
5.0759
CAD/HRK
0.1970
HRK/CAD
Wednesday
5.0825
CAD/HRK
0.1968
HRK/CAD
Thursday
5.0854
CAD/HRK
0.1966
HRK/CAD
Friday
5.0952
CAD/HRK
0.1963
HRK/CAD
Sunday
5.0953
CAD/HRK
0.1963
HRK/CAD
Monday
5.0826
CAD/HRK
0.1968
HRK/CAD
Tuesday
5.0949
CAD/HRK
0.1963
HRK/CAD
Wednesday
5.1080
CAD/HRK
0.1958
HRK/CAD
Thursday
5.0758
CAD/HRK
0.1970
HRK/CAD
Friday
5.0454
CAD/HRK
0.1982
HRK/CAD
Sunday
5.0526
CAD/HRK
0.1979
HRK/CAD
Monday
5.0519
CAD/HRK
0.1979
HRK/CAD
Tuesday
5.0384
CAD/HRK
0.1985
HRK/CAD
Wednesday
4.9743
CAD/HRK
0.2010
HRK/CAD
Thursday
5.0198
CAD/HRK
0.1992
HRK/CAD
Friday
5.0479
CAD/HRK
0.1981
HRK/CAD
Sunday
5.0489
CAD/HRK
0.1981
HRK/CAD
Monday
5.0332
CAD/HRK
0.1987
HRK/CAD
Tuesday
5.0095
CAD/HRK
0.1996
HRK/CAD
Wednesday
5.0318
CAD/HRK
0.1987
HRK/CAD
Thursday
5.0428
CAD/HRK
0.1983
HRK/CAD
Friday
5.0831
CAD/HRK
0.1967
HRK/CAD
Sunday
5.0823
CAD/HRK
0.1968
HRK/CAD
Monday
5.1069
CAD/HRK
0.1958
HRK/CAD
Tuesday
5.0947
CAD/HRK
0.1963
HRK/CAD
Wednesday
5.1094
CAD/HRK
0.1957
HRK/CAD
Thursday
5.1048
CAD/HRK
0.1959
HRK/CAD
Friday
5.0927
CAD/HRK
0.1964
HRK/CAD
Sunday
5.0959
CAD/HRK
0.1962
HRK/CAD
Monday
5.0821
CAD/HRK
0.1968
HRK/CAD
Tuesday
5.0277
CAD/HRK
0.1989
HRK/CAD
Wednesday
5.0286
CAD/HRK
0.1989
HRK/CAD
Thursday
5.0391
CAD/HRK
0.1984
HRK/CAD
Friday
5.0249
CAD/HRK
0.1990
HRK/CAD
Monday
5.0348
CAD/HRK
0.1986
HRK/CAD
Tuesday
5.0418
CAD/HRK
0.1983
HRK/CAD
Wednesday
5.0489
CAD/HRK
0.1981
HRK/CAD
Thursday
5.0191
CAD/HRK
0.1992
HRK/CAD
Friday
4.9883
CAD/HRK
0.2005
HRK/CAD
Monday
4.9766
CAD/HRK
0.2009
HRK/CAD
Tuesday
4.9566
CAD/HRK
0.2018
HRK/CAD
Wednesday
4.9499
CAD/HRK
0.2020
HRK/CAD
Thursday
4.9187
CAD/HRK
0.2033
HRK/CAD
Friday
5.0021
CAD/HRK
0.1999
HRK/CAD
Monday
5.0208
CAD/HRK
0.1992
HRK/CAD
Tuesday
5.0330
CAD/HRK
0.1987
HRK/CAD
Wednesday
5.0036
CAD/HRK
0.1999
HRK/CAD
Thursday
4.9765
CAD/HRK
0.2009
HRK/CAD
Friday
4.9907
CAD/HRK
0.2004
HRK/CAD
Monday
4.9830
CAD/HRK
0.2007
HRK/CAD
Tuesday
4.9882
CAD/HRK
0.2005
HRK/CAD
Wednesday
4.9843
CAD/HRK
0.2006
HRK/CAD
Thursday
5.0088
CAD/HRK
0.1996
HRK/CAD
Friday
4.9692
CAD/HRK
0.2012
HRK/CAD
Monday
4.9780
CAD/HRK
0.2009
HRK/CAD
Tuesday
4.9507
CAD/HRK
0.2020
HRK/CAD
Wednesday
4.9507
CAD/HRK
0.2020
HRK/CAD
Thursday
4.9881
CAD/HRK
0.2005
HRK/CAD
Friday
4.9982
CAD/HRK
0.2001
HRK/CAD
Monday
5.0050
CAD/HRK
0.1998
HRK/CAD
Tuesday
5.0109
CAD/HRK
0.1996
HRK/CAD
Wednesday
5.0140
CAD/HRK
0.1994
HRK/CAD
Thursday
5.0045
CAD/HRK
0.1998
HRK/CAD
Friday
4.9253
CAD/HRK
0.2030
HRK/CAD