CAD/HNL Rates by Year

Canadian Dollars to Honduran Lempiras in 2023 Invert

min = 17.753 (2023-03-10) avg = 18.290 max = 18.838 (2023-07-13)

CAD/HNL Rates for 2023

Monday
18.180
CAD/HNL
0.05501
HNL/CAD
Tuesday
18.056
CAD/HNL
0.05538
HNL/CAD
Wednesday
18.314
CAD/HNL
0.05460
HNL/CAD
Thursday
18.193
CAD/HNL
0.05497
HNL/CAD
Friday
18.351
CAD/HNL
0.05449
HNL/CAD
Monday
18.412
CAD/HNL
0.05431
HNL/CAD
Tuesday
18.364
CAD/HNL
0.05446
HNL/CAD
Wednesday
18.366
CAD/HNL
0.05445
HNL/CAD
Thursday
18.453
CAD/HNL
0.05419
HNL/CAD
Friday
18.393
CAD/HNL
0.05437
HNL/CAD
Monday
18.401
CAD/HNL
0.05434
HNL/CAD
Tuesday
18.407
CAD/HNL
0.05433
HNL/CAD
Wednesday
18.258
CAD/HNL
0.05477
HNL/CAD
Thursday
18.324
CAD/HNL
0.05457
HNL/CAD
Friday
18.420
CAD/HNL
0.05429
HNL/CAD
Monday
18.464
CAD/HNL
0.05416
HNL/CAD
Tuesday
18.458
CAD/HNL
0.05418
HNL/CAD
Wednesday
18.440
CAD/HNL
0.05423
HNL/CAD
Thursday
18.530
CAD/HNL
0.05397
HNL/CAD
Friday
18.533
CAD/HNL
0.05396
HNL/CAD
Monday
18.419
CAD/HNL
0.05429
HNL/CAD
Tuesday
18.529
CAD/HNL
0.05397
HNL/CAD
Wednesday
18.557
CAD/HNL
0.05389
HNL/CAD
Thursday
18.493
CAD/HNL
0.05407
HNL/CAD
Friday
18.399
CAD/HNL
0.05435
HNL/CAD
Monday
18.309
CAD/HNL
0.05462
HNL/CAD
Tuesday
18.378
CAD/HNL
0.05441
HNL/CAD
Wednesday
18.312
CAD/HNL
0.05461
HNL/CAD
Thursday
18.299
CAD/HNL
0.05465
HNL/CAD
Friday
18.446
CAD/HNL
0.05421
HNL/CAD
Monday
18.431
CAD/HNL
0.05426
HNL/CAD
Tuesday
18.512
CAD/HNL
0.05402
HNL/CAD
Wednesday
18.403
CAD/HNL
0.05434
HNL/CAD
Thursday
18.352
CAD/HNL
0.05449
HNL/CAD
Friday
18.329
CAD/HNL
0.05456
HNL/CAD
Monday
18.327
CAD/HNL
0.05456
HNL/CAD
Tuesday
18.212
CAD/HNL
0.05491
HNL/CAD
Wednesday
18.189
CAD/HNL
0.05498
HNL/CAD
Thursday
18.193
CAD/HNL
0.05497
HNL/CAD
Friday
18.144
CAD/HNL
0.05512
HNL/CAD
Monday
18.158
CAD/HNL
0.05507
HNL/CAD
Tuesday
18.066
CAD/HNL
0.05535
HNL/CAD
Wednesday
18.140
CAD/HNL
0.05513
HNL/CAD
Thursday
18.149
CAD/HNL
0.05510
HNL/CAD
Friday
18.135
CAD/HNL
0.05514
HNL/CAD
Monday
18.115
CAD/HNL
0.05520
HNL/CAD
Tuesday
17.941
CAD/HNL
0.05574
HNL/CAD
Wednesday
17.876
CAD/HNL
0.05594
HNL/CAD
Thursday
17.835
CAD/HNL
0.05607
HNL/CAD
Friday
17.753
CAD/HNL
0.05633
HNL/CAD
Monday
17.966
CAD/HNL
0.05566
HNL/CAD
Tuesday
18.024
CAD/HNL
0.05548
HNL/CAD
Wednesday
17.924
CAD/HNL
0.05579
HNL/CAD
Thursday
17.989
CAD/HNL
0.05559
HNL/CAD
Friday
17.966
CAD/HNL
0.05566
HNL/CAD
Monday
18.049
CAD/HNL
0.05541
HNL/CAD
Tuesday
17.985
CAD/HNL
0.05560
HNL/CAD
Wednesday
17.962
CAD/HNL
0.05567
HNL/CAD
Thursday
17.963
CAD/HNL
0.05567
HNL/CAD
Friday
17.961
CAD/HNL
0.05568
HNL/CAD
Monday
18.045
CAD/HNL
0.05542
HNL/CAD
Tuesday
18.114
CAD/HNL
0.05520
HNL/CAD
Wednesday
18.182
CAD/HNL
0.05500
HNL/CAD
Thursday
18.227
CAD/HNL
0.05486
HNL/CAD
Friday
18.246
CAD/HNL
0.05481
HNL/CAD
Monday
18.308
CAD/HNL
0.05462
HNL/CAD
Tuesday
18.290
CAD/HNL
0.05467
HNL/CAD
Wednesday
18.279
CAD/HNL
0.05471
HNL/CAD
Thursday
18.215
CAD/HNL
0.05490
HNL/CAD
Friday
18.203
CAD/HNL
0.05494
HNL/CAD
Monday
18.196
CAD/HNL
0.05496
HNL/CAD
Tuesday
18.259
CAD/HNL
0.05477
HNL/CAD
Wednesday
18.312
CAD/HNL
0.05461
HNL/CAD
Thursday
18.455
CAD/HNL
0.05419
HNL/CAD
Friday
18.425
CAD/HNL
0.05428
HNL/CAD
Monday
18.378
CAD/HNL
0.05441
HNL/CAD
Tuesday
18.385
CAD/HNL
0.05439
HNL/CAD
Wednesday
18.274
CAD/HNL
0.05472
HNL/CAD
Thursday
18.265
CAD/HNL
0.05475
HNL/CAD
Friday
18.193
CAD/HNL
0.05497
HNL/CAD
Monday
18.122
CAD/HNL
0.05518
HNL/CAD
Tuesday
18.067
CAD/HNL
0.05535
HNL/CAD
Wednesday
18.036
CAD/HNL
0.05545
HNL/CAD
Thursday
18.113
CAD/HNL
0.05521
HNL/CAD
Friday
18.153
CAD/HNL
0.05509
HNL/CAD
Monday
18.185
CAD/HNL
0.05499
HNL/CAD
Tuesday
18.051
CAD/HNL
0.05540
HNL/CAD
Wednesday
18.093
CAD/HNL
0.05527
HNL/CAD
Thursday
18.207
CAD/HNL
0.05492
HNL/CAD
Friday
18.452
CAD/HNL
0.05420
HNL/CAD
Monday
18.442
CAD/HNL
0.05423
HNL/CAD
Tuesday
18.417
CAD/HNL
0.05430
HNL/CAD
Wednesday
18.426
CAD/HNL
0.05427
HNL/CAD
Thursday
18.278
CAD/HNL
0.05471
HNL/CAD
Friday
18.203
CAD/HNL
0.05493
HNL/CAD
Monday
18.293
CAD/HNL
0.05466
HNL/CAD
Tuesday
18.230
CAD/HNL
0.05485
HNL/CAD
Wednesday
18.321
CAD/HNL
0.05458
HNL/CAD
Thursday
18.246
CAD/HNL
0.05481
HNL/CAD
Friday
18.240
CAD/HNL
0.05482
HNL/CAD
Monday
18.219
CAD/HNL
0.05489
HNL/CAD
Tuesday
18.255
CAD/HNL
0.05478
HNL/CAD
Wednesday
18.128
CAD/HNL
0.05516
HNL/CAD
Thursday
18.068
CAD/HNL
0.05535
HNL/CAD
Friday
18.119
CAD/HNL
0.05519
HNL/CAD
Monday
18.083
CAD/HNL
0.05530
HNL/CAD
Tuesday
18.069
CAD/HNL
0.05534
HNL/CAD
Wednesday
18.158
CAD/HNL
0.05507
HNL/CAD
Thursday
18.273
CAD/HNL
0.05472
HNL/CAD
Friday
18.413
CAD/HNL
0.05431
HNL/CAD
Monday
18.405
CAD/HNL
0.05433
HNL/CAD
Tuesday
18.443
CAD/HNL
0.05422
HNL/CAD
Wednesday
18.475
CAD/HNL
0.05413
HNL/CAD
Thursday
18.419
CAD/HNL
0.05429
HNL/CAD
Friday
18.531
CAD/HNL
0.05396
HNL/CAD
Monday
18.471
CAD/HNL
0.05414
HNL/CAD
Tuesday
18.416
CAD/HNL
0.05430
HNL/CAD
Wednesday
18.523
CAD/HNL
0.05399
HNL/CAD
Thursday
18.683
CAD/HNL
0.05353
HNL/CAD
Friday
18.730
CAD/HNL
0.05339
HNL/CAD
Monday
18.696
CAD/HNL
0.05349
HNL/CAD
Tuesday
18.662
CAD/HNL
0.05358
HNL/CAD
Wednesday
18.764
CAD/HNL
0.05329
HNL/CAD
Thursday
18.782
CAD/HNL
0.05324
HNL/CAD
Friday
18.751
CAD/HNL
0.05333
HNL/CAD
Monday
18.791
CAD/HNL
0.05322
HNL/CAD
Tuesday
18.725
CAD/HNL
0.05341
HNL/CAD
Wednesday
18.649
CAD/HNL
0.05362
HNL/CAD
Thursday
18.637
CAD/HNL
0.05366
HNL/CAD
Friday
18.657
CAD/HNL
0.05360
HNL/CAD
Monday
18.637
CAD/HNL
0.05366
HNL/CAD
Tuesday
18.685
CAD/HNL
0.05352
HNL/CAD
Wednesday
18.594
CAD/HNL
0.05378
HNL/CAD
Thursday
18.476
CAD/HNL
0.05412
HNL/CAD
Friday
18.615
CAD/HNL
0.05372
HNL/CAD
Monday
18.614
CAD/HNL
0.05372
HNL/CAD
Tuesday
18.673
CAD/HNL
0.05355
HNL/CAD
Wednesday
18.693
CAD/HNL
0.05349
HNL/CAD
Thursday
18.838
CAD/HNL
0.05308
HNL/CAD
Friday
18.610
CAD/HNL
0.05374
HNL/CAD
Monday
18.643
CAD/HNL
0.05364
HNL/CAD
Tuesday
18.745
CAD/HNL
0.05335
HNL/CAD
Wednesday
18.750
CAD/HNL
0.05333
HNL/CAD
Thursday
18.690
CAD/HNL
0.05351
HNL/CAD
Friday
18.620
CAD/HNL
0.05371
HNL/CAD
Monday
18.700
CAD/HNL
0.05348
HNL/CAD
Tuesday
18.698
CAD/HNL
0.05348
HNL/CAD
Wednesday
18.652
CAD/HNL
0.05361
HNL/CAD
Thursday
18.625
CAD/HNL
0.05369
HNL/CAD
Friday
18.589
CAD/HNL
0.05379
HNL/CAD
Monday
18.667
CAD/HNL
0.05357
HNL/CAD
Tuesday
18.542
CAD/HNL
0.05393
HNL/CAD
Wednesday
18.449
CAD/HNL
0.05420
HNL/CAD
Thursday
18.458
CAD/HNL
0.05418
HNL/CAD
Friday
18.384
CAD/HNL
0.05440
HNL/CAD
Monday
18.384
CAD/HNL
0.05440
HNL/CAD
Tuesday
18.323
CAD/HNL
0.05458
HNL/CAD
Wednesday
18.326
CAD/HNL
0.05457
HNL/CAD
Thursday
18.289
CAD/HNL
0.05468
HNL/CAD
Friday
18.302
CAD/HNL
0.05464
HNL/CAD
Monday
18.289
CAD/HNL
0.05468
HNL/CAD
Tuesday
18.245
CAD/HNL
0.05481
HNL/CAD
Wednesday
18.183
CAD/HNL
0.05500
HNL/CAD
Thursday
18.166
CAD/HNL
0.05505
HNL/CAD
Friday
18.160
CAD/HNL
0.05507
HNL/CAD
Monday
18.170
CAD/HNL
0.05504
HNL/CAD
Tuesday
18.162
CAD/HNL
0.05506
HNL/CAD
Wednesday
18.396
CAD/HNL
0.05436
HNL/CAD
Thursday
18.306
CAD/HNL
0.05463
HNL/CAD
Friday
18.090
CAD/HNL
0.05528
HNL/CAD
Monday
18.106
CAD/HNL
0.05523
HNL/CAD
Tuesday
18.163
CAD/HNL
0.05506
HNL/CAD
Wednesday
18.207
CAD/HNL
0.05492
HNL/CAD
Thursday
18.229
CAD/HNL
0.05486
HNL/CAD
Friday
18.118
CAD/HNL
0.05519
HNL/CAD
Monday
18.133
CAD/HNL
0.05515
HNL/CAD
Tuesday
18.079
CAD/HNL
0.05531
HNL/CAD
Wednesday
18.260
CAD/HNL
0.05477
HNL/CAD
Thursday
18.177
CAD/HNL
0.05501
HNL/CAD
Friday
18.284
CAD/HNL
0.05469
HNL/CAD
Monday
18.280
CAD/HNL
0.05470
HNL/CAD
Tuesday
18.304
CAD/HNL
0.05463
HNL/CAD
Wednesday
18.188
CAD/HNL
0.05498
HNL/CAD
Thursday
18.353
CAD/HNL
0.05449
HNL/CAD
Friday
18.375
CAD/HNL
0.05442
HNL/CAD
Monday
18.395
CAD/HNL
0.05436
HNL/CAD
Tuesday
18.418
CAD/HNL
0.05429
HNL/CAD
Wednesday
18.400
CAD/HNL
0.05435
HNL/CAD
Thursday
18.390
CAD/HNL
0.05438
HNL/CAD
Friday
18.415
CAD/HNL
0.05430
HNL/CAD
Monday
18.414
CAD/HNL
0.05431
HNL/CAD
Tuesday
18.343
CAD/HNL
0.05452
HNL/CAD
Wednesday
18.370
CAD/HNL
0.05444
HNL/CAD
Thursday
18.400
CAD/HNL
0.05435
HNL/CAD
Friday
18.303
CAD/HNL
0.05463
HNL/CAD
Monday
18.148
CAD/HNL
0.05510
HNL/CAD
Tuesday
18.101
CAD/HNL
0.05525
HNL/CAD
Wednesday
18.048
CAD/HNL
0.05541
HNL/CAD
Thursday
18.117
CAD/HNL
0.05520
HNL/CAD
Friday
18.054
CAD/HNL
0.05539
HNL/CAD
Monday
18.143
CAD/HNL
0.05512
HNL/CAD
Tuesday
18.166
CAD/HNL
0.05505
HNL/CAD
Wednesday
18.196
CAD/HNL
0.05496
HNL/CAD
Thursday
18.042
CAD/HNL
0.05543
HNL/CAD
Friday
18.061
CAD/HNL
0.05537
HNL/CAD
Monday
18.151
CAD/HNL
0.05509
HNL/CAD
Tuesday
18.118
CAD/HNL
0.05520
HNL/CAD
Wednesday
18.001
CAD/HNL
0.05555
HNL/CAD
Thursday
18.031
CAD/HNL
0.05546
HNL/CAD
Friday
18.023
CAD/HNL
0.05549
HNL/CAD
Monday
18.049
CAD/HNL
0.05541
HNL/CAD
Tuesday
17.986
CAD/HNL
0.05560
HNL/CAD
Wednesday
17.909
CAD/HNL
0.05584
HNL/CAD
Thursday
17.866
CAD/HNL
0.05597
HNL/CAD
Friday
17.815
CAD/HNL
0.05613
HNL/CAD
Monday
17.890
CAD/HNL
0.05590
HNL/CAD
Tuesday
17.829
CAD/HNL
0.05609
HNL/CAD
Wednesday
17.852
CAD/HNL
0.05602
HNL/CAD
Thursday
17.943
CAD/HNL
0.05573
HNL/CAD
Friday
18.123
CAD/HNL
0.05518
HNL/CAD
Monday
18.066
CAD/HNL
0.05535
HNL/CAD
Tuesday
17.959
CAD/HNL
0.05568
HNL/CAD
Wednesday
17.927
CAD/HNL
0.05578
HNL/CAD
Thursday
17.912
CAD/HNL
0.05583
HNL/CAD
Friday
17.899
CAD/HNL
0.05587
HNL/CAD
Monday
17.940
CAD/HNL
0.05574
HNL/CAD
Tuesday
18.019
CAD/HNL
0.05550
HNL/CAD
Wednesday
18.055
CAD/HNL
0.05539
HNL/CAD
Thursday
17.959
CAD/HNL
0.05568
HNL/CAD
Friday
17.995
CAD/HNL
0.05557
HNL/CAD
Monday
17.988
CAD/HNL
0.05559
HNL/CAD
Tuesday
18.036
CAD/HNL
0.05544
HNL/CAD
Wednesday
18.030
CAD/HNL
0.05546
HNL/CAD
Thursday
18.039
CAD/HNL
0.05544
HNL/CAD
Friday
18.152
CAD/HNL
0.05509
HNL/CAD
Monday
18.168
CAD/HNL
0.05504
HNL/CAD
Tuesday
18.232
CAD/HNL
0.05485
HNL/CAD
Wednesday
18.214
CAD/HNL
0.05490
HNL/CAD
Thursday
18.204
CAD/HNL
0.05493
HNL/CAD
Friday
18.300
CAD/HNL
0.05464
HNL/CAD
Monday
18.245
CAD/HNL
0.05481
HNL/CAD
Tuesday
18.198
CAD/HNL
0.05495
HNL/CAD
Wednesday
18.198
CAD/HNL
0.05495
HNL/CAD
Thursday
18.198
CAD/HNL
0.05495
HNL/CAD
Friday
18.199
CAD/HNL
0.05495
HNL/CAD
Monday
18.215
CAD/HNL
0.05490
HNL/CAD
Tuesday
18.185
CAD/HNL
0.05499
HNL/CAD
Wednesday
18.296
CAD/HNL
0.05466
HNL/CAD
Thursday
18.440
CAD/HNL
0.05423
HNL/CAD
Friday
18.487
CAD/HNL
0.05409
HNL/CAD
Monday
18.402
CAD/HNL
0.05434
HNL/CAD
Tuesday
18.539
CAD/HNL
0.05394
HNL/CAD
Wednesday
18.470
CAD/HNL
0.05414
HNL/CAD
Thursday
18.590
CAD/HNL
0.05379
HNL/CAD
Friday
18.615
CAD/HNL
0.05372
HNL/CAD
Monday
18.644
CAD/HNL
0.05364
HNL/CAD
Tuesday
18.727
CAD/HNL
0.05340
HNL/CAD
Wednesday
18.707
CAD/HNL
0.05346
HNL/CAD
Thursday
18.733
CAD/HNL
0.05338
HNL/CAD
Friday
18.636
CAD/HNL
0.05366
HNL/CAD