CAD/HNL Rates by Year

Canadian Dollars to Honduran Lempiras in 2022 Invert

min = 17.848 (2022-10-14) avg = 18.914 max = 19.980 (2022-08-29)

CAD/HNL Rates for 2022

Monday
19.182
CAD/HNL
0.05213
HNL/CAD
Tuesday
19.262
CAD/HNL
0.05192
HNL/CAD
Wednesday
19.173
CAD/HNL
0.05216
HNL/CAD
Thursday
19.234
CAD/HNL
0.05199
HNL/CAD
Friday
19.358
CAD/HNL
0.05166
HNL/CAD
Monday
19.300
CAD/HNL
0.05181
HNL/CAD
Tuesday
19.464
CAD/HNL
0.05138
HNL/CAD
Wednesday
19.608
CAD/HNL
0.05100
HNL/CAD
Thursday
19.585
CAD/HNL
0.05106
HNL/CAD
Friday
19.543
CAD/HNL
0.05117
HNL/CAD
Monday
19.648
CAD/HNL
0.05090
HNL/CAD
Tuesday
19.577
CAD/HNL
0.05108
HNL/CAD
Wednesday
19.575
CAD/HNL
0.05109
HNL/CAD
Thursday
19.607
CAD/HNL
0.05100
HNL/CAD
Friday
19.489
CAD/HNL
0.05131
HNL/CAD
Monday
19.423
CAD/HNL
0.05149
HNL/CAD
Tuesday
19.448
CAD/HNL
0.05142
HNL/CAD
Wednesday
19.407
CAD/HNL
0.05153
HNL/CAD
Thursday
19.276
CAD/HNL
0.05188
HNL/CAD
Friday
19.246
CAD/HNL
0.05196
HNL/CAD
Monday
19.349
CAD/HNL
0.05168
HNL/CAD
Tuesday
19.374
CAD/HNL
0.05162
HNL/CAD
Wednesday
19.437
CAD/HNL
0.05145
HNL/CAD
Thursday
19.420
CAD/HNL
0.05149
HNL/CAD
Friday
19.284
CAD/HNL
0.05186
HNL/CAD
Monday
19.415
CAD/HNL
0.05151
HNL/CAD
Tuesday
19.374
CAD/HNL
0.05161
HNL/CAD
Wednesday
19.397
CAD/HNL
0.05155
HNL/CAD
Thursday
19.337
CAD/HNL
0.05171
HNL/CAD
Friday
19.309
CAD/HNL
0.05179
HNL/CAD
Monday
19.326
CAD/HNL
0.05174
HNL/CAD
Tuesday
19.333
CAD/HNL
0.05172
HNL/CAD
Wednesday
19.381
CAD/HNL
0.05160
HNL/CAD
Thursday
19.333
CAD/HNL
0.05173
HNL/CAD
Friday
19.253
CAD/HNL
0.05194
HNL/CAD
Monday
19.307
CAD/HNL
0.05180
HNL/CAD
Tuesday
19.243
CAD/HNL
0.05197
HNL/CAD
Wednesday
19.296
CAD/HNL
0.05182
HNL/CAD
Thursday
19.154
CAD/HNL
0.05221
HNL/CAD
Friday
19.303
CAD/HNL
0.05180
HNL/CAD
Monday
19.337
CAD/HNL
0.05171
HNL/CAD
Tuesday
19.320
CAD/HNL
0.05176
HNL/CAD
Wednesday
19.436
CAD/HNL
0.05145
HNL/CAD
Thursday
19.379
CAD/HNL
0.05160
HNL/CAD
Friday
19.429
CAD/HNL
0.05147
HNL/CAD
Monday
19.174
CAD/HNL
0.05215
HNL/CAD
Tuesday
19.097
CAD/HNL
0.05236
HNL/CAD
Wednesday
19.222
CAD/HNL
0.05202
HNL/CAD
Thursday
19.303
CAD/HNL
0.05181
HNL/CAD
Friday
19.208
CAD/HNL
0.05206
HNL/CAD
Monday
19.114
CAD/HNL
0.05232
HNL/CAD
Tuesday
19.093
CAD/HNL
0.05238
HNL/CAD
Wednesday
19.217
CAD/HNL
0.05204
HNL/CAD
Thursday
19.297
CAD/HNL
0.05182
HNL/CAD
Friday
19.343
CAD/HNL
0.05170
HNL/CAD
Monday
19.370
CAD/HNL
0.05163
HNL/CAD
Tuesday
19.481
CAD/HNL
0.05133
HNL/CAD
Wednesday
19.418
CAD/HNL
0.05150
HNL/CAD
Thursday
19.454
CAD/HNL
0.05140
HNL/CAD
Friday
19.524
CAD/HNL
0.05122
HNL/CAD
Monday
19.487
CAD/HNL
0.05132
HNL/CAD
Tuesday
19.515
CAD/HNL
0.05124
HNL/CAD
Wednesday
19.541
CAD/HNL
0.05118
HNL/CAD
Thursday
19.486
CAD/HNL
0.05132
HNL/CAD
Friday
19.475
CAD/HNL
0.05135
HNL/CAD
Monday
19.541
CAD/HNL
0.05117
HNL/CAD
Tuesday
19.513
CAD/HNL
0.05125
HNL/CAD
Wednesday
19.493
CAD/HNL
0.05130
HNL/CAD
Thursday
19.420
CAD/HNL
0.05149
HNL/CAD
Friday
19.437
CAD/HNL
0.05145
HNL/CAD
Monday
19.335
CAD/HNL
0.05172
HNL/CAD
Tuesday
19.333
CAD/HNL
0.05173
HNL/CAD
Wednesday
19.470
CAD/HNL
0.05136
HNL/CAD
Thursday
19.420
CAD/HNL
0.05149
HNL/CAD
Friday
19.392
CAD/HNL
0.05157
HNL/CAD
Monday
19.412
CAD/HNL
0.05151
HNL/CAD
Tuesday
19.449
CAD/HNL
0.05142
HNL/CAD
Wednesday
19.576
CAD/HNL
0.05108
HNL/CAD
Thursday
19.421
CAD/HNL
0.05149
HNL/CAD
Friday
19.237
CAD/HNL
0.05198
HNL/CAD
Monday
19.184
CAD/HNL
0.05213
HNL/CAD
Tuesday
19.071
CAD/HNL
0.05244
HNL/CAD
Wednesday
19.063
CAD/HNL
0.05246
HNL/CAD
Thursday
19.066
CAD/HNL
0.05245
HNL/CAD
Friday
19.053
CAD/HNL
0.05248
HNL/CAD
Monday
19.023
CAD/HNL
0.05257
HNL/CAD
Tuesday
19.105
CAD/HNL
0.05234
HNL/CAD
Wednesday
19.258
CAD/HNL
0.05193
HNL/CAD
Thursday
19.054
CAD/HNL
0.05248
HNL/CAD
Friday
18.961
CAD/HNL
0.05274
HNL/CAD
Monday
18.797
CAD/HNL
0.05320
HNL/CAD
Tuesday
18.779
CAD/HNL
0.05325
HNL/CAD
Wednesday
18.833
CAD/HNL
0.05310
HNL/CAD
Thursday
18.759
CAD/HNL
0.05331
HNL/CAD
Friday
18.979
CAD/HNL
0.05269
HNL/CAD
Monday
19.054
CAD/HNL
0.05248
HNL/CAD
Tuesday
19.095
CAD/HNL
0.05237
HNL/CAD
Wednesday
18.974
CAD/HNL
0.05270
HNL/CAD
Thursday
19.079
CAD/HNL
0.05241
HNL/CAD
Friday
19.074
CAD/HNL
0.05243
HNL/CAD
Monday
19.161
CAD/HNL
0.05219
HNL/CAD
Tuesday
19.066
CAD/HNL
0.05245
HNL/CAD
Wednesday
19.038
CAD/HNL
0.05253
HNL/CAD
Thursday
19.193
CAD/HNL
0.05210
HNL/CAD
Friday
19.298
CAD/HNL
0.05182
HNL/CAD
Monday
19.411
CAD/HNL
0.05152
HNL/CAD
Tuesday
19.410
CAD/HNL
0.05152
HNL/CAD
Wednesday
19.402
CAD/HNL
0.05154
HNL/CAD
Thursday
19.538
CAD/HNL
0.05118
HNL/CAD
Friday
19.505
CAD/HNL
0.05127
HNL/CAD
Monday
19.509
CAD/HNL
0.05126
HNL/CAD
Tuesday
19.611
CAD/HNL
0.05099
HNL/CAD
Wednesday
19.565
CAD/HNL
0.05111
HNL/CAD
Thursday
19.344
CAD/HNL
0.05170
HNL/CAD
Friday
19.208
CAD/HNL
0.05206
HNL/CAD
Monday
19.000
CAD/HNL
0.05263
HNL/CAD
Tuesday
18.961
CAD/HNL
0.05274
HNL/CAD
Wednesday
19.047
CAD/HNL
0.05250
HNL/CAD
Thursday
18.982
CAD/HNL
0.05268
HNL/CAD
Friday
18.811
CAD/HNL
0.05316
HNL/CAD
Monday
18.934
CAD/HNL
0.05281
HNL/CAD
Tuesday
18.981
CAD/HNL
0.05268
HNL/CAD
Wednesday
18.934
CAD/HNL
0.05282
HNL/CAD
Thursday
18.871
CAD/HNL
0.05299
HNL/CAD
Friday
19.029
CAD/HNL
0.05255
HNL/CAD
Monday
19.071
CAD/HNL
0.05243
HNL/CAD
Tuesday
19.089
CAD/HNL
0.05239
HNL/CAD
Wednesday
19.050
CAD/HNL
0.05249
HNL/CAD
Thursday
19.089
CAD/HNL
0.05239
HNL/CAD
Friday
19.077
CAD/HNL
0.05242
HNL/CAD
Monday
19.112
CAD/HNL
0.05232
HNL/CAD
Tuesday
18.862
CAD/HNL
0.05302
HNL/CAD
Wednesday
18.862
CAD/HNL
0.05302
HNL/CAD
Thursday
18.956
CAD/HNL
0.05275
HNL/CAD
Friday
18.993
CAD/HNL
0.05265
HNL/CAD
Monday
18.937
CAD/HNL
0.05281
HNL/CAD
Tuesday
18.867
CAD/HNL
0.05300
HNL/CAD
Wednesday
18.943
CAD/HNL
0.05279
HNL/CAD
Thursday
18.744
CAD/HNL
0.05335
HNL/CAD
Friday
18.881
CAD/HNL
0.05296
HNL/CAD
Monday
18.935
CAD/HNL
0.05281
HNL/CAD
Tuesday
19.108
CAD/HNL
0.05234
HNL/CAD
Wednesday
19.068
CAD/HNL
0.05244
HNL/CAD
Thursday
19.105
CAD/HNL
0.05234
HNL/CAD
Friday
19.056
CAD/HNL
0.05248
HNL/CAD
Monday
19.140
CAD/HNL
0.05225
HNL/CAD
Tuesday
19.092
CAD/HNL
0.05238
HNL/CAD
Wednesday
19.163
CAD/HNL
0.05218
HNL/CAD
Thursday
19.185
CAD/HNL
0.05212
HNL/CAD
Friday
19.195
CAD/HNL
0.05210
HNL/CAD
Monday
19.129
CAD/HNL
0.05228
HNL/CAD
Tuesday
19.075
CAD/HNL
0.05242
HNL/CAD
Wednesday
19.122
CAD/HNL
0.05230
HNL/CAD
Thursday
19.153
CAD/HNL
0.05221
HNL/CAD
Friday
18.985
CAD/HNL
0.05267
HNL/CAD
Monday
19.095
CAD/HNL
0.05237
HNL/CAD
Tuesday
19.058
CAD/HNL
0.05247
HNL/CAD
Wednesday
19.227
CAD/HNL
0.05201
HNL/CAD
Thursday
19.256
CAD/HNL
0.05193
HNL/CAD
Friday
19.235
CAD/HNL
0.05199
HNL/CAD
Monday
19.045
CAD/HNL
0.05251
HNL/CAD
Tuesday
19.132
CAD/HNL
0.05227
HNL/CAD
Wednesday
19.065
CAD/HNL
0.05245
HNL/CAD
Thursday
18.994
CAD/HNL
0.05265
HNL/CAD
Friday
18.942
CAD/HNL
0.05279
HNL/CAD
Monday
18.811
CAD/HNL
0.05316
HNL/CAD
Tuesday
18.926
CAD/HNL
0.05284
HNL/CAD
Wednesday
18.900
CAD/HNL
0.05291
HNL/CAD
Thursday
19.016
CAD/HNL
0.05259
HNL/CAD
Friday
18.886
CAD/HNL
0.05295
HNL/CAD
Monday
19.980
CAD/HNL
0.05005
HNL/CAD
Tuesday
19.739
CAD/HNL
0.05066
HNL/CAD
Wednesday
18.696
CAD/HNL
0.05349
HNL/CAD
Thursday
18.670
CAD/HNL
0.05356
HNL/CAD
Friday
18.688
CAD/HNL
0.05351
HNL/CAD
Monday
18.680
CAD/HNL
0.05353
HNL/CAD
Tuesday
18.665
CAD/HNL
0.05358
HNL/CAD
Wednesday
18.710
CAD/HNL
0.05345
HNL/CAD
Thursday
18.812
CAD/HNL
0.05316
HNL/CAD
Friday
18.946
CAD/HNL
0.05278
HNL/CAD
Monday
19.015
CAD/HNL
0.05259
HNL/CAD
Tuesday
18.743
CAD/HNL
0.05335
HNL/CAD
Wednesday
18.735
CAD/HNL
0.05338
HNL/CAD
Thursday
18.655
CAD/HNL
0.05360
HNL/CAD
Friday
18.605
CAD/HNL
0.05375
HNL/CAD
Monday
18.621
CAD/HNL
0.05370
HNL/CAD
Tuesday
18.414
CAD/HNL
0.05431
HNL/CAD
Wednesday
18.219
CAD/HNL
0.05489
HNL/CAD
Thursday
18.341
CAD/HNL
0.05452
HNL/CAD
Friday
18.207
CAD/HNL
0.05493
HNL/CAD
Monday
18.000
CAD/HNL
0.05556
HNL/CAD
Tuesday
17.961
CAD/HNL
0.05568
HNL/CAD
Wednesday
18.218
CAD/HNL
0.05489
HNL/CAD
Thursday
18.051
CAD/HNL
0.05540
HNL/CAD
Friday
17.901
CAD/HNL
0.05586
HNL/CAD
Monday
18.175
CAD/HNL
0.05502
HNL/CAD
Tuesday
18.284
CAD/HNL
0.05469
HNL/CAD
Wednesday
18.198
CAD/HNL
0.05495
HNL/CAD
Thursday
18.009
CAD/HNL
0.05553
HNL/CAD
Friday
18.036
CAD/HNL
0.05545
HNL/CAD
Monday
17.962
CAD/HNL
0.05567
HNL/CAD
Tuesday
17.942
CAD/HNL
0.05574
HNL/CAD
Wednesday
17.906
CAD/HNL
0.05585
HNL/CAD
Thursday
17.999
CAD/HNL
0.05556
HNL/CAD
Friday
17.848
CAD/HNL
0.05603
HNL/CAD
Monday
18.050
CAD/HNL
0.05540
HNL/CAD
Tuesday
18.025
CAD/HNL
0.05548
HNL/CAD
Wednesday
17.989
CAD/HNL
0.05559
HNL/CAD
Thursday
17.984
CAD/HNL
0.05560
HNL/CAD
Friday
18.157
CAD/HNL
0.05507
HNL/CAD
Monday
18.054
CAD/HNL
0.05539
HNL/CAD
Tuesday
18.201
CAD/HNL
0.05494
HNL/CAD
Wednesday
18.221
CAD/HNL
0.05488
HNL/CAD
Thursday
18.282
CAD/HNL
0.05470
HNL/CAD
Friday
18.228
CAD/HNL
0.05486
HNL/CAD
Monday
18.154
CAD/HNL
0.05508
HNL/CAD
Tuesday
18.182
CAD/HNL
0.05500
HNL/CAD
Wednesday
18.091
CAD/HNL
0.05528
HNL/CAD
Thursday
18.023
CAD/HNL
0.05549
HNL/CAD
Friday
18.411
CAD/HNL
0.05432
HNL/CAD
Monday
18.379
CAD/HNL
0.05441
HNL/CAD
Tuesday
18.469
CAD/HNL
0.05414
HNL/CAD
Wednesday
18.357
CAD/HNL
0.05448
HNL/CAD
Thursday
18.628
CAD/HNL
0.05368
HNL/CAD
Friday
18.770
CAD/HNL
0.05328
HNL/CAD
Monday
18.560
CAD/HNL
0.05388
HNL/CAD
Tuesday
18.662
CAD/HNL
0.05358
HNL/CAD
Wednesday
18.612
CAD/HNL
0.05373
HNL/CAD
Thursday
18.625
CAD/HNL
0.05369
HNL/CAD
Friday
18.587
CAD/HNL
0.05380
HNL/CAD
Monday
18.436
CAD/HNL
0.05424
HNL/CAD
Tuesday
18.546
CAD/HNL
0.05392
HNL/CAD
Wednesday
18.574
CAD/HNL
0.05384
HNL/CAD
Thursday
18.532
CAD/HNL
0.05396
HNL/CAD
Friday
18.556
CAD/HNL
0.05389
HNL/CAD
Monday
18.376
CAD/HNL
0.05442
HNL/CAD
Tuesday
18.221
CAD/HNL
0.05488
HNL/CAD
Wednesday
18.454
CAD/HNL
0.05419
HNL/CAD
Thursday
18.428
CAD/HNL
0.05427
HNL/CAD
Friday
18.386
CAD/HNL
0.05439
HNL/CAD
Monday
18.207
CAD/HNL
0.05492
HNL/CAD
Tuesday
18.126
CAD/HNL
0.05517
HNL/CAD
Wednesday
18.058
CAD/HNL
0.05538
HNL/CAD
Thursday
18.161
CAD/HNL
0.05506
HNL/CAD
Friday
18.093
CAD/HNL
0.05527
HNL/CAD
Monday
18.095
CAD/HNL
0.05526
HNL/CAD
Tuesday
18.203
CAD/HNL
0.05494
HNL/CAD
Wednesday
18.209
CAD/HNL
0.05492
HNL/CAD
Thursday
18.069
CAD/HNL
0.05534
HNL/CAD
Friday
18.064
CAD/HNL
0.05536
HNL/CAD
Monday
18.094
CAD/HNL
0.05527
HNL/CAD
Tuesday
18.107
CAD/HNL
0.05523
HNL/CAD
Wednesday
18.128
CAD/HNL
0.05516
HNL/CAD
Thursday
18.076
CAD/HNL
0.05532
HNL/CAD
Friday
18.146
CAD/HNL
0.05511
HNL/CAD
Monday
18.149
CAD/HNL
0.05510
HNL/CAD
Tuesday
18.240
CAD/HNL
0.05482
HNL/CAD
Wednesday
18.143
CAD/HNL
0.05512
HNL/CAD
Thursday
18.213
CAD/HNL
0.05491
HNL/CAD
Friday
18.203
CAD/HNL
0.05494
HNL/CAD