CAD/HNL Rates by Year

Canadian Dollars to Honduran Lempiras in 2022 Invert

min = 18.759 (2022-05-12) avg = 19.305 max = 19.648 (2022-01-17)

CAD/HNL Rates for 2022

Monday
19.182
CAD/HNL
0.05213
HNL/CAD
Tuesday
19.262
CAD/HNL
0.05192
HNL/CAD
Wednesday
19.173
CAD/HNL
0.05216
HNL/CAD
Thursday
19.234
CAD/HNL
0.05199
HNL/CAD
Friday
19.358
CAD/HNL
0.05166
HNL/CAD
Monday
19.300
CAD/HNL
0.05181
HNL/CAD
Tuesday
19.464
CAD/HNL
0.05138
HNL/CAD
Wednesday
19.608
CAD/HNL
0.05100
HNL/CAD
Thursday
19.585
CAD/HNL
0.05106
HNL/CAD
Friday
19.543
CAD/HNL
0.05117
HNL/CAD
Monday
19.648
CAD/HNL
0.05090
HNL/CAD
Tuesday
19.577
CAD/HNL
0.05108
HNL/CAD
Wednesday
19.575
CAD/HNL
0.05109
HNL/CAD
Thursday
19.607
CAD/HNL
0.05100
HNL/CAD
Friday
19.489
CAD/HNL
0.05131
HNL/CAD
Monday
19.423
CAD/HNL
0.05149
HNL/CAD
Tuesday
19.448
CAD/HNL
0.05142
HNL/CAD
Wednesday
19.407
CAD/HNL
0.05153
HNL/CAD
Thursday
19.276
CAD/HNL
0.05188
HNL/CAD
Friday
19.246
CAD/HNL
0.05196
HNL/CAD
Monday
19.349
CAD/HNL
0.05168
HNL/CAD
Tuesday
19.374
CAD/HNL
0.05162
HNL/CAD
Wednesday
19.437
CAD/HNL
0.05145
HNL/CAD
Thursday
19.420
CAD/HNL
0.05149
HNL/CAD
Friday
19.284
CAD/HNL
0.05186
HNL/CAD
Monday
19.415
CAD/HNL
0.05151
HNL/CAD
Tuesday
19.374
CAD/HNL
0.05161
HNL/CAD
Wednesday
19.397
CAD/HNL
0.05155
HNL/CAD
Thursday
19.337
CAD/HNL
0.05171
HNL/CAD
Friday
19.309
CAD/HNL
0.05179
HNL/CAD
Monday
19.326
CAD/HNL
0.05174
HNL/CAD
Tuesday
19.333
CAD/HNL
0.05172
HNL/CAD
Wednesday
19.381
CAD/HNL
0.05160
HNL/CAD
Thursday
19.333
CAD/HNL
0.05173
HNL/CAD
Friday
19.253
CAD/HNL
0.05194
HNL/CAD
Monday
19.307
CAD/HNL
0.05180
HNL/CAD
Tuesday
19.243
CAD/HNL
0.05197
HNL/CAD
Wednesday
19.296
CAD/HNL
0.05182
HNL/CAD
Thursday
19.154
CAD/HNL
0.05221
HNL/CAD
Friday
19.303
CAD/HNL
0.05180
HNL/CAD
Monday
19.337
CAD/HNL
0.05171
HNL/CAD
Tuesday
19.320
CAD/HNL
0.05176
HNL/CAD
Wednesday
19.436
CAD/HNL
0.05145
HNL/CAD
Thursday
19.379
CAD/HNL
0.05160
HNL/CAD
Friday
19.429
CAD/HNL
0.05147
HNL/CAD
Monday
19.174
CAD/HNL
0.05215
HNL/CAD
Tuesday
19.097
CAD/HNL
0.05236
HNL/CAD
Wednesday
19.222
CAD/HNL
0.05202
HNL/CAD
Thursday
19.303
CAD/HNL
0.05181
HNL/CAD
Friday
19.208
CAD/HNL
0.05206
HNL/CAD
Monday
19.114
CAD/HNL
0.05232
HNL/CAD
Tuesday
19.093
CAD/HNL
0.05238
HNL/CAD
Wednesday
19.217
CAD/HNL
0.05204
HNL/CAD
Thursday
19.297
CAD/HNL
0.05182
HNL/CAD
Friday
19.343
CAD/HNL
0.05170
HNL/CAD
Monday
19.370
CAD/HNL
0.05163
HNL/CAD
Tuesday
19.481
CAD/HNL
0.05133
HNL/CAD
Wednesday
19.418
CAD/HNL
0.05150
HNL/CAD
Thursday
19.454
CAD/HNL
0.05140
HNL/CAD
Friday
19.524
CAD/HNL
0.05122
HNL/CAD
Monday
19.487
CAD/HNL
0.05132
HNL/CAD
Tuesday
19.515
CAD/HNL
0.05124
HNL/CAD
Wednesday
19.541
CAD/HNL
0.05118
HNL/CAD
Thursday
19.486
CAD/HNL
0.05132
HNL/CAD
Friday
19.475
CAD/HNL
0.05135
HNL/CAD
Monday
19.541
CAD/HNL
0.05117
HNL/CAD
Tuesday
19.513
CAD/HNL
0.05125
HNL/CAD
Wednesday
19.493
CAD/HNL
0.05130
HNL/CAD
Thursday
19.420
CAD/HNL
0.05149
HNL/CAD
Friday
19.437
CAD/HNL
0.05145
HNL/CAD
Monday
19.335
CAD/HNL
0.05172
HNL/CAD
Tuesday
19.333
CAD/HNL
0.05173
HNL/CAD
Wednesday
19.470
CAD/HNL
0.05136
HNL/CAD
Thursday
19.420
CAD/HNL
0.05149
HNL/CAD
Friday
19.392
CAD/HNL
0.05157
HNL/CAD
Monday
19.412
CAD/HNL
0.05151
HNL/CAD
Tuesday
19.449
CAD/HNL
0.05142
HNL/CAD
Wednesday
19.576
CAD/HNL
0.05108
HNL/CAD
Thursday
19.421
CAD/HNL
0.05149
HNL/CAD
Friday
19.237
CAD/HNL
0.05198
HNL/CAD
Monday
19.184
CAD/HNL
0.05213
HNL/CAD
Tuesday
19.071
CAD/HNL
0.05244
HNL/CAD
Wednesday
19.063
CAD/HNL
0.05246
HNL/CAD
Thursday
19.066
CAD/HNL
0.05245
HNL/CAD
Friday
19.053
CAD/HNL
0.05248
HNL/CAD
Monday
19.023
CAD/HNL
0.05257
HNL/CAD
Tuesday
19.105
CAD/HNL
0.05234
HNL/CAD
Wednesday
19.258
CAD/HNL
0.05193
HNL/CAD
Thursday
19.054
CAD/HNL
0.05248
HNL/CAD
Friday
18.961
CAD/HNL
0.05274
HNL/CAD
Monday
18.797
CAD/HNL
0.05320
HNL/CAD
Tuesday
18.779
CAD/HNL
0.05325
HNL/CAD
Wednesday
18.833
CAD/HNL
0.05310
HNL/CAD
Thursday
18.759
CAD/HNL
0.05331
HNL/CAD
Friday
18.979
CAD/HNL
0.05269
HNL/CAD
Monday
19.054
CAD/HNL
0.05248
HNL/CAD
Tuesday
19.095
CAD/HNL
0.05237
HNL/CAD
Wednesday
18.974
CAD/HNL
0.05270
HNL/CAD
Thursday
19.079
CAD/HNL
0.05241
HNL/CAD
Friday
19.074
CAD/HNL
0.05243
HNL/CAD