CAD/HNL Rates by Year

Canadian Dollars to Honduran Lempiras in 2021 Invert

min = 18.513 (2021-08-19) avg = 19.228 max = 20.025 (2021-06-02)

CAD/HNL Rates for 2021

Friday
19.100
CAD/HNL
0.05236
HNL/CAD
Monday
18.938
CAD/HNL
0.05280
HNL/CAD
Tuesday
19.021
CAD/HNL
0.05257
HNL/CAD
Wednesday
19.042
CAD/HNL
0.05251
HNL/CAD
Thursday
18.985
CAD/HNL
0.05267
HNL/CAD
Friday
19.029
CAD/HNL
0.05255
HNL/CAD
Monday
18.873
CAD/HNL
0.05299
HNL/CAD
Tuesday
18.894
CAD/HNL
0.05293
HNL/CAD
Wednesday
18.995
CAD/HNL
0.05264
HNL/CAD
Thursday
19.064
CAD/HNL
0.05246
HNL/CAD
Friday
19.009
CAD/HNL
0.05261
HNL/CAD
Monday
18.900
CAD/HNL
0.05291
HNL/CAD
Tuesday
18.931
CAD/HNL
0.05282
HNL/CAD
Wednesday
19.094
CAD/HNL
0.05237
HNL/CAD
Thursday
19.019
CAD/HNL
0.05258
HNL/CAD
Friday
18.943
CAD/HNL
0.05279
HNL/CAD
Monday
18.935
CAD/HNL
0.05281
HNL/CAD
Tuesday
18.948
CAD/HNL
0.05278
HNL/CAD
Wednesday
18.824
CAD/HNL
0.05312
HNL/CAD
Thursday
18.750
CAD/HNL
0.05333
HNL/CAD
Friday
18.839
CAD/HNL
0.05308
HNL/CAD
Monday
18.783
CAD/HNL
0.05324
HNL/CAD
Tuesday
18.831
CAD/HNL
0.05311
HNL/CAD
Wednesday
18.812
CAD/HNL
0.05316
HNL/CAD
Thursday
18.821
CAD/HNL
0.05313
HNL/CAD
Friday
18.765
CAD/HNL
0.05329
HNL/CAD
Monday
18.888
CAD/HNL
0.05294
HNL/CAD
Tuesday
18.951
CAD/HNL
0.05277
HNL/CAD
Wednesday
18.987
CAD/HNL
0.05267
HNL/CAD
Thursday
18.956
CAD/HNL
0.05275
HNL/CAD
Friday
18.959
CAD/HNL
0.05275
HNL/CAD
Monday
19.056
CAD/HNL
0.05248
HNL/CAD
Tuesday
19.064
CAD/HNL
0.05246
HNL/CAD
Wednesday
18.994
CAD/HNL
0.05265
HNL/CAD
Thursday
18.961
CAD/HNL
0.05274
HNL/CAD
Friday
19.133
CAD/HNL
0.05227
HNL/CAD
Monday
19.069
CAD/HNL
0.05244
HNL/CAD
Tuesday
19.151
CAD/HNL
0.05222
HNL/CAD
Wednesday
19.253
CAD/HNL
0.05194
HNL/CAD
Thursday
19.195
CAD/HNL
0.05210
HNL/CAD
Friday
18.972
CAD/HNL
0.05271
HNL/CAD
Monday
19.055
CAD/HNL
0.05248
HNL/CAD
Tuesday
18.975
CAD/HNL
0.05270
HNL/CAD
Wednesday
19.042
CAD/HNL
0.05252
HNL/CAD
Thursday
19.121
CAD/HNL
0.05230
HNL/CAD
Friday
19.249
CAD/HNL
0.05195
HNL/CAD
Monday
19.150
CAD/HNL
0.05222
HNL/CAD
Tuesday
19.199
CAD/HNL
0.05209
HNL/CAD
Wednesday
19.234
CAD/HNL
0.05199
HNL/CAD
Thursday
19.350
CAD/HNL
0.05168
HNL/CAD
Friday
19.456
CAD/HNL
0.05140
HNL/CAD
Monday
19.455
CAD/HNL
0.05140
HNL/CAD
Tuesday
19.509
CAD/HNL
0.05126
HNL/CAD
Wednesday
19.565
CAD/HNL
0.05111
HNL/CAD
Thursday
19.436
CAD/HNL
0.05145
HNL/CAD
Friday
19.419
CAD/HNL
0.05150
HNL/CAD
Monday
19.291
CAD/HNL
0.05184
HNL/CAD
Tuesday
19.191
CAD/HNL
0.05211
HNL/CAD
Wednesday
19.187
CAD/HNL
0.05212
HNL/CAD
Thursday
19.160
CAD/HNL
0.05219
HNL/CAD
Friday
19.202
CAD/HNL
0.05208
HNL/CAD
Monday
19.180
CAD/HNL
0.05214
HNL/CAD
Tuesday
19.143
CAD/HNL
0.05224
HNL/CAD
Wednesday
19.200
CAD/HNL
0.05208
HNL/CAD
Thursday
19.216
CAD/HNL
0.05204
HNL/CAD
Friday
19.193
CAD/HNL
0.05210
HNL/CAD
Monday
19.178
CAD/HNL
0.05214
HNL/CAD
Tuesday
19.127
CAD/HNL
0.05228
HNL/CAD
Wednesday
19.083
CAD/HNL
0.05240
HNL/CAD
Thursday
19.140
CAD/HNL
0.05225
HNL/CAD
Friday
19.174
CAD/HNL
0.05216
HNL/CAD
Monday
19.202
CAD/HNL
0.05208
HNL/CAD
Tuesday
19.246
CAD/HNL
0.05196
HNL/CAD
Wednesday
19.268
CAD/HNL
0.05190
HNL/CAD
Thursday
19.232
CAD/HNL
0.05200
HNL/CAD
Friday
19.285
CAD/HNL
0.05185
HNL/CAD
Monday
19.240
CAD/HNL
0.05198
HNL/CAD
Tuesday
19.103
CAD/HNL
0.05235
HNL/CAD
Wednesday
19.295
CAD/HNL
0.05183
HNL/CAD
Thursday
19.334
CAD/HNL
0.05172
HNL/CAD
Friday
19.338
CAD/HNL
0.05171
HNL/CAD
Monday
19.444
CAD/HNL
0.05143
HNL/CAD
Tuesday
19.433
CAD/HNL
0.05146
HNL/CAD
Wednesday
19.607
CAD/HNL
0.05100
HNL/CAD
Thursday
19.653
CAD/HNL
0.05088
HNL/CAD
Friday
19.644
CAD/HNL
0.05091
HNL/CAD
Monday
19.658
CAD/HNL
0.05087
HNL/CAD
Tuesday
19.617
CAD/HNL
0.05098
HNL/CAD
Wednesday
19.671
CAD/HNL
0.05084
HNL/CAD
Thursday
19.792
CAD/HNL
0.05053
HNL/CAD
Friday
19.891
CAD/HNL
0.05027
HNL/CAD
Monday
19.933
CAD/HNL
0.05017
HNL/CAD
Tuesday
19.922
CAD/HNL
0.05019
HNL/CAD
Wednesday
19.865
CAD/HNL
0.05034
HNL/CAD
Thursday
19.820
CAD/HNL
0.05046
HNL/CAD
Friday
19.941
CAD/HNL
0.05015
HNL/CAD
Monday
19.958
CAD/HNL
0.05011
HNL/CAD
Tuesday
20.001
CAD/HNL
0.05000
HNL/CAD
Wednesday
19.887
CAD/HNL
0.05029
HNL/CAD
Thursday
19.995
CAD/HNL
0.05001
HNL/CAD
Friday
19.981
CAD/HNL
0.05005
HNL/CAD
Monday
20.007
CAD/HNL
0.04998
HNL/CAD
Tuesday
19.991
CAD/HNL
0.05002
HNL/CAD
Wednesday
19.890
CAD/HNL
0.05028
HNL/CAD
Thursday
19.989
CAD/HNL
0.05003
HNL/CAD
Friday
19.952
CAD/HNL
0.05012
HNL/CAD
Monday
19.925
CAD/HNL
0.05019
HNL/CAD
Tuesday
19.962
CAD/HNL
0.05009
HNL/CAD
Wednesday
20.025
CAD/HNL
0.04994
HNL/CAD
Thursday
19.902
CAD/HNL
0.05025
HNL/CAD
Friday
19.945
CAD/HNL
0.05014
HNL/CAD
Monday
19.950
CAD/HNL
0.05013
HNL/CAD
Tuesday
19.835
CAD/HNL
0.05041
HNL/CAD
Wednesday
19.899
CAD/HNL
0.05025
HNL/CAD
Thursday
19.924
CAD/HNL
0.05019
HNL/CAD
Friday
19.802
CAD/HNL
0.05050
HNL/CAD
Monday
19.841
CAD/HNL
0.05040
HNL/CAD
Tuesday
19.782
CAD/HNL
0.05055
HNL/CAD
Wednesday
19.621
CAD/HNL
0.05097
HNL/CAD
Thursday
19.525
CAD/HNL
0.05122
HNL/CAD
Friday
19.352
CAD/HNL
0.05167
HNL/CAD
Monday
19.452
CAD/HNL
0.05141
HNL/CAD
Tuesday
19.563
CAD/HNL
0.05112
HNL/CAD
Wednesday
19.569
CAD/HNL
0.05110
HNL/CAD
Thursday
19.459
CAD/HNL
0.05139
HNL/CAD
Friday
19.497
CAD/HNL
0.05129
HNL/CAD
Monday
19.441
CAD/HNL
0.05144
HNL/CAD
Tuesday
19.341
CAD/HNL
0.05170
HNL/CAD
Wednesday
19.362
CAD/HNL
0.05165
HNL/CAD
Thursday
19.296
CAD/HNL
0.05183
HNL/CAD
Friday
19.458
CAD/HNL
0.05139
HNL/CAD
Monday
19.317
CAD/HNL
0.05177
HNL/CAD
Tuesday
19.260
CAD/HNL
0.05192
HNL/CAD
Wednesday
19.232
CAD/HNL
0.05200
HNL/CAD
Thursday
19.144
CAD/HNL
0.05224
HNL/CAD
Friday
19.277
CAD/HNL
0.05188
HNL/CAD
Monday
19.274
CAD/HNL
0.05188
HNL/CAD
Tuesday
19.161
CAD/HNL
0.05219
HNL/CAD
Wednesday
19.138
CAD/HNL
0.05225
HNL/CAD
Thursday
19.043
CAD/HNL
0.05251
HNL/CAD
Friday
18.852
CAD/HNL
0.05304
HNL/CAD
Monday
18.629
CAD/HNL
0.05368
HNL/CAD
Tuesday
18.892
CAD/HNL
0.05293
HNL/CAD
Wednesday
19.086
CAD/HNL
0.05239
HNL/CAD
Thursday
19.081
CAD/HNL
0.05241
HNL/CAD
Friday
19.083
CAD/HNL
0.05240
HNL/CAD
Monday
19.122
CAD/HNL
0.05229
HNL/CAD
Tuesday
19.060
CAD/HNL
0.05246
HNL/CAD
Wednesday
19.179
CAD/HNL
0.05214
HNL/CAD
Thursday
19.076
CAD/HNL
0.05242
HNL/CAD
Friday
19.027
CAD/HNL
0.05256
HNL/CAD
Monday
18.972
CAD/HNL
0.05271
HNL/CAD
Tuesday
18.933
CAD/HNL
0.05282
HNL/CAD
Wednesday
19.133
CAD/HNL
0.05226
HNL/CAD
Thursday
19.200
CAD/HNL
0.05208
HNL/CAD
Friday
18.908
CAD/HNL
0.05289
HNL/CAD
Monday
18.861
CAD/HNL
0.05302
HNL/CAD
Tuesday
18.955
CAD/HNL
0.05276
HNL/CAD
Wednesday
18.984
CAD/HNL
0.05268
HNL/CAD
Thursday
18.956
CAD/HNL
0.05275
HNL/CAD
Friday
18.966
CAD/HNL
0.05273
HNL/CAD
Monday
18.885
CAD/HNL
0.05295
HNL/CAD
Tuesday
18.814
CAD/HNL
0.05315
HNL/CAD
Wednesday
18.755
CAD/HNL
0.05332
HNL/CAD
Thursday
18.513
CAD/HNL
0.05402
HNL/CAD
Friday
18.522
CAD/HNL
0.05399
HNL/CAD
Monday
18.860
CAD/HNL
0.05302
HNL/CAD
Tuesday
18.951
CAD/HNL
0.05277
HNL/CAD
Wednesday
18.962
CAD/HNL
0.05274
HNL/CAD
Thursday
18.823
CAD/HNL
0.05313
HNL/CAD
Friday
18.876
CAD/HNL
0.05298
HNL/CAD
Monday
18.894
CAD/HNL
0.05293
HNL/CAD
Tuesday
18.913
CAD/HNL
0.05287
HNL/CAD
Wednesday
18.920
CAD/HNL
0.05285
HNL/CAD
Thursday
19.083
CAD/HNL
0.05240
HNL/CAD
Friday
19.117
CAD/HNL
0.05231
HNL/CAD
Monday
19.116
CAD/HNL
0.05231
HNL/CAD
Tuesday
18.952
CAD/HNL
0.05277
HNL/CAD
Wednesday
18.877
CAD/HNL
0.05298
HNL/CAD
Thursday
18.994
CAD/HNL
0.05265
HNL/CAD
Friday
18.952
CAD/HNL
0.05276
HNL/CAD
Monday
19.140
CAD/HNL
0.05225
HNL/CAD
Tuesday
18.983
CAD/HNL
0.05268
HNL/CAD
Wednesday
19.165
CAD/HNL
0.05218
HNL/CAD
Thursday
19.120
CAD/HNL
0.05230
HNL/CAD
Friday
18.978
CAD/HNL
0.05269
HNL/CAD
Monday
18.859
CAD/HNL
0.05302
HNL/CAD
Tuesday
18.897
CAD/HNL
0.05292
HNL/CAD
Wednesday
18.936
CAD/HNL
0.05281
HNL/CAD
Thursday
19.127
CAD/HNL
0.05228
HNL/CAD
Friday
19.123
CAD/HNL
0.05229
HNL/CAD
Monday
19.098
CAD/HNL
0.05236
HNL/CAD
Tuesday
19.021
CAD/HNL
0.05257
HNL/CAD
Wednesday
18.911
CAD/HNL
0.05288
HNL/CAD
Thursday
19.072
CAD/HNL
0.05243
HNL/CAD
Friday
19.130
CAD/HNL
0.05228
HNL/CAD
Monday
19.181
CAD/HNL
0.05214
HNL/CAD
Tuesday
19.239
CAD/HNL
0.05198
HNL/CAD
Wednesday
19.238
CAD/HNL
0.05198
HNL/CAD
Thursday
19.279
CAD/HNL
0.05187
HNL/CAD
Friday
19.404
CAD/HNL
0.05154
HNL/CAD
Monday
19.306
CAD/HNL
0.05180
HNL/CAD
Tuesday
19.412
CAD/HNL
0.05151
HNL/CAD
Wednesday
19.448
CAD/HNL
0.05142
HNL/CAD
Thursday
19.544
CAD/HNL
0.05117
HNL/CAD
Friday
19.602
CAD/HNL
0.05101
HNL/CAD
Monday
19.570
CAD/HNL
0.05110
HNL/CAD
Tuesday
19.573
CAD/HNL
0.05109
HNL/CAD
Wednesday
19.628
CAD/HNL
0.05095
HNL/CAD
Thursday
19.546
CAD/HNL
0.05116
HNL/CAD
Friday
19.537
CAD/HNL
0.05119
HNL/CAD
Monday
19.514
CAD/HNL
0.05124
HNL/CAD
Tuesday
19.510
CAD/HNL
0.05125
HNL/CAD
Wednesday
19.548
CAD/HNL
0.05116
HNL/CAD
Thursday
19.586
CAD/HNL
0.05106
HNL/CAD
Friday
19.524
CAD/HNL
0.05122
HNL/CAD
Monday
19.531
CAD/HNL
0.05120
HNL/CAD
Tuesday
19.484
CAD/HNL
0.05132
HNL/CAD
Wednesday
19.491
CAD/HNL
0.05131
HNL/CAD
Thursday
19.424
CAD/HNL
0.05148
HNL/CAD
Friday
19.409
CAD/HNL
0.05152
HNL/CAD
Monday
19.418
CAD/HNL
0.05150
HNL/CAD
Tuesday
19.447
CAD/HNL
0.05142
HNL/CAD
Wednesday
19.358
CAD/HNL
0.05166
HNL/CAD
Thursday
19.160
CAD/HNL
0.05219
HNL/CAD
Friday
19.259
CAD/HNL
0.05192
HNL/CAD
Monday
19.323
CAD/HNL
0.05175
HNL/CAD
Tuesday
19.257
CAD/HNL
0.05193
HNL/CAD
Wednesday
19.169
CAD/HNL
0.05217
HNL/CAD
Thursday
19.202
CAD/HNL
0.05208
HNL/CAD
Friday
19.059
CAD/HNL
0.05247
HNL/CAD
Monday
19.045
CAD/HNL
0.05251
HNL/CAD
Tuesday
19.067
CAD/HNL
0.05245
HNL/CAD
Wednesday
19.089
CAD/HNL
0.05239
HNL/CAD
Thursday
19.053
CAD/HNL
0.05249
HNL/CAD
Friday
18.909
CAD/HNL
0.05289
HNL/CAD
Monday
18.971
CAD/HNL
0.05271
HNL/CAD
Tuesday
18.908
CAD/HNL
0.05289
HNL/CAD
Wednesday
18.841
CAD/HNL
0.05308
HNL/CAD
Thursday
18.871
CAD/HNL
0.05299
HNL/CAD
Friday
18.795
CAD/HNL
0.05320
HNL/CAD
Monday
18.941
CAD/HNL
0.05280
HNL/CAD
Tuesday
19.108
CAD/HNL
0.05233
HNL/CAD
Wednesday
19.112
CAD/HNL
0.05232
HNL/CAD
Thursday
19.089
CAD/HNL
0.05238
HNL/CAD
Friday
19.074
CAD/HNL
0.05243
HNL/CAD
Monday
18.948
CAD/HNL
0.05278
HNL/CAD
Tuesday
18.893
CAD/HNL
0.05293
HNL/CAD
Wednesday
18.948
CAD/HNL
0.05278
HNL/CAD
Thursday
19.012
CAD/HNL
0.05260
HNL/CAD
Friday
18.848
CAD/HNL
0.05306
HNL/CAD
Monday
18.807
CAD/HNL
0.05317
HNL/CAD
Tuesday
18.867
CAD/HNL
0.05300
HNL/CAD
Wednesday
18.971
CAD/HNL
0.05271
HNL/CAD
Thursday
19.015
CAD/HNL
0.05259
HNL/CAD
Friday
19.006
CAD/HNL
0.05262
HNL/CAD
Monday
19.063
CAD/HNL
0.05246
HNL/CAD
Tuesday
19.004
CAD/HNL
0.05262
HNL/CAD
Wednesday
19.030
CAD/HNL
0.05255
HNL/CAD
Thursday
19.155
CAD/HNL
0.05220
HNL/CAD
Friday
19.309
CAD/HNL
0.05179
HNL/CAD