min = 16.950 (2020-03-23) avg = 18.385 max = 19.100 (2020-01-01)
Canadian Dollars to Honduran Lempiras in 2020 Invert
CAD/HNL Rates for 2020
Wednesday
19.100
CAD/HNL
0.05236
HNL/CAD
Thursday
18.980
CAD/HNL
0.05269
HNL/CAD
Friday
18.893
CAD/HNL
0.05293
HNL/CAD
Monday
18.994
CAD/HNL
0.05265
HNL/CAD
Tuesday
18.995
CAD/HNL
0.05265
HNL/CAD
Wednesday
18.923
CAD/HNL
0.05285
HNL/CAD
Thursday
18.860
CAD/HNL
0.05302
HNL/CAD
Friday
18.818
CAD/HNL
0.05314
HNL/CAD
Monday
18.838
CAD/HNL
0.05308
HNL/CAD
Tuesday
18.860
CAD/HNL
0.05302
HNL/CAD
Wednesday
18.878
CAD/HNL
0.05297
HNL/CAD
Thursday
18.919
CAD/HNL
0.05286
HNL/CAD
Friday
18.880
CAD/HNL
0.05297
HNL/CAD
Monday
18.857
CAD/HNL
0.05303
HNL/CAD
Tuesday
18.881
CAD/HNL
0.05296
HNL/CAD
Wednesday
18.723
CAD/HNL
0.05341
HNL/CAD
Thursday
18.814
CAD/HNL
0.05315
HNL/CAD
Friday
18.747
CAD/HNL
0.05334
HNL/CAD
Monday
18.675
CAD/HNL
0.05355
HNL/CAD
Tuesday
18.701
CAD/HNL
0.05347
HNL/CAD
Wednesday
18.643
CAD/HNL
0.05364
HNL/CAD
Thursday
18.634
CAD/HNL
0.05367
HNL/CAD
Friday
18.518
CAD/HNL
0.05400
HNL/CAD
Monday
18.535
CAD/HNL
0.05395
HNL/CAD
Tuesday
18.563
CAD/HNL
0.05387
HNL/CAD
Wednesday
18.579
CAD/HNL
0.05382
HNL/CAD
Thursday
18.570
CAD/HNL
0.05385
HNL/CAD
Friday
18.521
CAD/HNL
0.05399
HNL/CAD
Monday
18.559
CAD/HNL
0.05388
HNL/CAD
Tuesday
18.528
CAD/HNL
0.05397
HNL/CAD
Wednesday
18.652
CAD/HNL
0.05361
HNL/CAD
Thursday
18.596
CAD/HNL
0.05377
HNL/CAD
Friday
18.600
CAD/HNL
0.05376
HNL/CAD
Sunday
18.751
CAD/HNL
0.05333
HNL/CAD
Monday
18.617
CAD/HNL
0.05372
HNL/CAD
Tuesday
18.635
CAD/HNL
0.05366
HNL/CAD
Wednesday
18.608
CAD/HNL
0.05374
HNL/CAD
Thursday
18.604
CAD/HNL
0.05375
HNL/CAD
Friday
18.559
CAD/HNL
0.05388
HNL/CAD
Sunday
18.825
CAD/HNL
0.05312
HNL/CAD
Monday
18.483
CAD/HNL
0.05410
HNL/CAD
Tuesday
18.482
CAD/HNL
0.05411
HNL/CAD
Wednesday
18.494
CAD/HNL
0.05407
HNL/CAD
Thursday
18.316
CAD/HNL
0.05460
HNL/CAD
Friday
18.337
CAD/HNL
0.05453
HNL/CAD
Monday
18.473
CAD/HNL
0.05413
HNL/CAD
Tuesday
18.324
CAD/HNL
0.05457
HNL/CAD
Wednesday
18.443
CAD/HNL
0.05422
HNL/CAD
Thursday
18.293
CAD/HNL
0.05467
HNL/CAD
Friday
18.439
CAD/HNL
0.05423
HNL/CAD
Sunday
18.384
CAD/HNL
0.05440
HNL/CAD
Monday
17.985
CAD/HNL
0.05560
HNL/CAD
Tuesday
18.105
CAD/HNL
0.05523
HNL/CAD
Wednesday
17.977
CAD/HNL
0.05563
HNL/CAD
Thursday
17.790
CAD/HNL
0.05621
HNL/CAD
Friday
17.953
CAD/HNL
0.05570
HNL/CAD
Sunday
17.943
CAD/HNL
0.05573
HNL/CAD
Monday
17.639
CAD/HNL
0.05669
HNL/CAD
Tuesday
17.397
CAD/HNL
0.05748
HNL/CAD
Wednesday
17.167
CAD/HNL
0.05825
HNL/CAD
Thursday
17.099
CAD/HNL
0.05848
HNL/CAD
Friday
17.262
CAD/HNL
0.05793
HNL/CAD
Sunday
17.366
CAD/HNL
0.05758
HNL/CAD
Monday
16.950
CAD/HNL
0.05900
HNL/CAD
Tuesday
17.231
CAD/HNL
0.05803
HNL/CAD
Wednesday
17.270
CAD/HNL
0.05790
HNL/CAD
Thursday
17.507
CAD/HNL
0.05712
HNL/CAD
Friday
17.427
CAD/HNL
0.05738
HNL/CAD
Monday
17.517
CAD/HNL
0.05709
HNL/CAD
Tuesday
17.480
CAD/HNL
0.05721
HNL/CAD
Wednesday
17.445
CAD/HNL
0.05732
HNL/CAD
Thursday
17.610
CAD/HNL
0.05678
HNL/CAD
Friday
17.416
CAD/HNL
0.05742
HNL/CAD
Monday
17.580
CAD/HNL
0.05688
HNL/CAD
Tuesday
17.683
CAD/HNL
0.05655
HNL/CAD
Wednesday
17.729
CAD/HNL
0.05640
HNL/CAD
Thursday
17.641
CAD/HNL
0.05669
HNL/CAD
Friday
17.855
CAD/HNL
0.05601
HNL/CAD
Monday
17.956
CAD/HNL
0.05569
HNL/CAD
Tuesday
17.824
CAD/HNL
0.05610
HNL/CAD
Wednesday
17.599
CAD/HNL
0.05682
HNL/CAD
Thursday
17.696
CAD/HNL
0.05651
HNL/CAD
Friday
17.661
CAD/HNL
0.05662
HNL/CAD
Monday
17.557
CAD/HNL
0.05696
HNL/CAD
Tuesday
17.442
CAD/HNL
0.05733
HNL/CAD
Wednesday
17.627
CAD/HNL
0.05673
HNL/CAD
Thursday
17.634
CAD/HNL
0.05671
HNL/CAD
Friday
17.538
CAD/HNL
0.05702
HNL/CAD
Monday
17.714
CAD/HNL
0.05645
HNL/CAD
Tuesday
17.827
CAD/HNL
0.05609
HNL/CAD
Wednesday
17.828
CAD/HNL
0.05609
HNL/CAD
Thursday
17.655
CAD/HNL
0.05664
HNL/CAD
Friday
17.759
CAD/HNL
0.05631
HNL/CAD
Monday
17.652
CAD/HNL
0.05665
HNL/CAD
Tuesday
17.652
CAD/HNL
0.05665
HNL/CAD
Wednesday
17.580
CAD/HNL
0.05688
HNL/CAD
Thursday
17.662
CAD/HNL
0.05662
HNL/CAD
Friday
17.820
CAD/HNL
0.05612
HNL/CAD
Monday
17.715
CAD/HNL
0.05645
HNL/CAD
Tuesday
17.606
CAD/HNL
0.05680
HNL/CAD
Wednesday
17.693
CAD/HNL
0.05652
HNL/CAD
Thursday
17.678
CAD/HNL
0.05657
HNL/CAD
Friday
17.602
CAD/HNL
0.05681
HNL/CAD
Monday
17.650
CAD/HNL
0.05666
HNL/CAD
Tuesday
17.869
CAD/HNL
0.05596
HNL/CAD
Wednesday
17.843
CAD/HNL
0.05604
HNL/CAD
Thursday
17.841
CAD/HNL
0.05605
HNL/CAD
Friday
17.721
CAD/HNL
0.05643
HNL/CAD
Monday
17.753
CAD/HNL
0.05633
HNL/CAD
Tuesday
17.964
CAD/HNL
0.05567
HNL/CAD
Wednesday
18.061
CAD/HNL
0.05537
HNL/CAD
Thursday
17.911
CAD/HNL
0.05583
HNL/CAD
Friday
18.069
CAD/HNL
0.05534
HNL/CAD
Monday
18.237
CAD/HNL
0.05483
HNL/CAD
Tuesday
18.359
CAD/HNL
0.05447
HNL/CAD
Wednesday
18.335
CAD/HNL
0.05454
HNL/CAD
Thursday
18.177
CAD/HNL
0.05501
HNL/CAD
Friday
18.547
CAD/HNL
0.05392
HNL/CAD
Monday
18.509
CAD/HNL
0.05403
HNL/CAD
Tuesday
18.397
CAD/HNL
0.05436
HNL/CAD
Wednesday
18.483
CAD/HNL
0.05410
HNL/CAD
Thursday
18.329
CAD/HNL
0.05456
HNL/CAD
Friday
18.329
CAD/HNL
0.05456
HNL/CAD
Monday
18.155
CAD/HNL
0.05508
HNL/CAD
Tuesday
18.396
CAD/HNL
0.05436
HNL/CAD
Wednesday
18.279
CAD/HNL
0.05471
HNL/CAD
Thursday
18.299
CAD/HNL
0.05465
HNL/CAD
Friday
18.262
CAD/HNL
0.05476
HNL/CAD
Monday
18.239
CAD/HNL
0.05483
HNL/CAD
Tuesday
18.252
CAD/HNL
0.05479
HNL/CAD
Wednesday
18.258
CAD/HNL
0.05477
HNL/CAD
Thursday
18.133
CAD/HNL
0.05515
HNL/CAD
Friday
18.097
CAD/HNL
0.05526
HNL/CAD
Monday
18.196
CAD/HNL
0.05496
HNL/CAD
Tuesday
18.201
CAD/HNL
0.05494
HNL/CAD
Wednesday
18.149
CAD/HNL
0.05510
HNL/CAD
Thursday
18.314
CAD/HNL
0.05460
HNL/CAD
Friday
18.243
CAD/HNL
0.05481
HNL/CAD
Monday
18.259
CAD/HNL
0.05477
HNL/CAD
Tuesday
18.205
CAD/HNL
0.05493
HNL/CAD
Wednesday
18.238
CAD/HNL
0.05483
HNL/CAD
Thursday
18.285
CAD/HNL
0.05469
HNL/CAD
Friday
18.194
CAD/HNL
0.05496
HNL/CAD
Monday
18.169
CAD/HNL
0.05504
HNL/CAD
Tuesday
18.130
CAD/HNL
0.05516
HNL/CAD
Wednesday
18.362
CAD/HNL
0.05446
HNL/CAD
Thursday
18.251
CAD/HNL
0.05479
HNL/CAD
Friday
18.215
CAD/HNL
0.05490
HNL/CAD
Monday
18.283
CAD/HNL
0.05470
HNL/CAD
Tuesday
18.253
CAD/HNL
0.05479
HNL/CAD
Wednesday
18.434
CAD/HNL
0.05425
HNL/CAD
Thursday
18.436
CAD/HNL
0.05424
HNL/CAD
Friday
18.325
CAD/HNL
0.05457
HNL/CAD
Monday
18.480
CAD/HNL
0.05411
HNL/CAD
Tuesday
18.519
CAD/HNL
0.05400
HNL/CAD
Wednesday
18.467
CAD/HNL
0.05415
HNL/CAD
Thursday
18.269
CAD/HNL
0.05474
HNL/CAD
Friday
18.549
CAD/HNL
0.05391
HNL/CAD
Monday
18.396
CAD/HNL
0.05436
HNL/CAD
Tuesday
18.505
CAD/HNL
0.05404
HNL/CAD
Wednesday
18.577
CAD/HNL
0.05383
HNL/CAD
Thursday
18.512
CAD/HNL
0.05402
HNL/CAD
Friday
18.505
CAD/HNL
0.05404
HNL/CAD
Monday
18.504
CAD/HNL
0.05404
HNL/CAD
Tuesday
18.644
CAD/HNL
0.05364
HNL/CAD
Wednesday
18.610
CAD/HNL
0.05373
HNL/CAD
Thursday
18.703
CAD/HNL
0.05347
HNL/CAD
Friday
18.545
CAD/HNL
0.05392
HNL/CAD
Monday
18.660
CAD/HNL
0.05359
HNL/CAD
Tuesday
18.676
CAD/HNL
0.05355
HNL/CAD
Wednesday
18.803
CAD/HNL
0.05318
HNL/CAD
Thursday
18.667
CAD/HNL
0.05357
HNL/CAD
Friday
18.701
CAD/HNL
0.05347
HNL/CAD
Monday
18.729
CAD/HNL
0.05339
HNL/CAD
Tuesday
18.711
CAD/HNL
0.05344
HNL/CAD
Wednesday
18.728
CAD/HNL
0.05340
HNL/CAD
Thursday
18.763
CAD/HNL
0.05330
HNL/CAD
Friday
18.829
CAD/HNL
0.05311
HNL/CAD
Monday
18.871
CAD/HNL
0.05299
HNL/CAD
Tuesday
18.985
CAD/HNL
0.05267
HNL/CAD
Wednesday
18.912
CAD/HNL
0.05288
HNL/CAD
Thursday
18.719
CAD/HNL
0.05342
HNL/CAD
Friday
18.890
CAD/HNL
0.05294
HNL/CAD
Monday
18.832
CAD/HNL
0.05310
HNL/CAD
Tuesday
18.664
CAD/HNL
0.05358
HNL/CAD
Wednesday
18.672
CAD/HNL
0.05356
HNL/CAD
Thursday
18.718
CAD/HNL
0.05342
HNL/CAD
Friday
18.716
CAD/HNL
0.05343
HNL/CAD
Monday
18.719
CAD/HNL
0.05342
HNL/CAD
Tuesday
18.775
CAD/HNL
0.05326
HNL/CAD
Wednesday
18.780
CAD/HNL
0.05325
HNL/CAD
Thursday
18.643
CAD/HNL
0.05364
HNL/CAD
Friday
18.663
CAD/HNL
0.05358
HNL/CAD
Monday
18.546
CAD/HNL
0.05392
HNL/CAD
Tuesday
18.605
CAD/HNL
0.05375
HNL/CAD
Wednesday
18.485
CAD/HNL
0.05410
HNL/CAD
Thursday
18.405
CAD/HNL
0.05433
HNL/CAD
Friday
18.425
CAD/HNL
0.05427
HNL/CAD
Monday
18.412
CAD/HNL
0.05431
HNL/CAD
Tuesday
18.327
CAD/HNL
0.05457
HNL/CAD
Wednesday
18.474
CAD/HNL
0.05413
HNL/CAD
Thursday
18.530
CAD/HNL
0.05397
HNL/CAD
Friday
18.499
CAD/HNL
0.05406
HNL/CAD
Monday
18.520
CAD/HNL
0.05400
HNL/CAD
Tuesday
18.562
CAD/HNL
0.05387
HNL/CAD
Wednesday
18.563
CAD/HNL
0.05387
HNL/CAD
Thursday
18.656
CAD/HNL
0.05360
HNL/CAD
Friday
18.727
CAD/HNL
0.05340
HNL/CAD
Monday
18.748
CAD/HNL
0.05334
HNL/CAD
Tuesday
18.809
CAD/HNL
0.05317
HNL/CAD
Wednesday
18.697
CAD/HNL
0.05348
HNL/CAD
Thursday
18.633
CAD/HNL
0.05367
HNL/CAD
Friday
18.654
CAD/HNL
0.05361
HNL/CAD
Sunday
18.576
CAD/HNL
0.05383
HNL/CAD
Monday
18.655
CAD/HNL
0.05360
HNL/CAD
Tuesday
18.722
CAD/HNL
0.05341
HNL/CAD
Wednesday
18.712
CAD/HNL
0.05344
HNL/CAD
Thursday
18.742
CAD/HNL
0.05336
HNL/CAD
Friday
18.715
CAD/HNL
0.05343
HNL/CAD
Monday
18.623
CAD/HNL
0.05370
HNL/CAD
Tuesday
18.663
CAD/HNL
0.05358
HNL/CAD
Wednesday
18.434
CAD/HNL
0.05425
HNL/CAD
Thursday
18.481
CAD/HNL
0.05411
HNL/CAD
Friday
18.474
CAD/HNL
0.05413
HNL/CAD
Monday
18.596
CAD/HNL
0.05377
HNL/CAD
Tuesday
18.672
CAD/HNL
0.05356
HNL/CAD
Wednesday
18.667
CAD/HNL
0.05357
HNL/CAD
Thursday
18.786
CAD/HNL
0.05323
HNL/CAD
Friday
18.808
CAD/HNL
0.05317
HNL/CAD
Monday
19.000
CAD/HNL
0.05263
HNL/CAD
Tuesday
18.813
CAD/HNL
0.05316
HNL/CAD
Wednesday
18.782
CAD/HNL
0.05324
HNL/CAD
Thursday
18.687
CAD/HNL
0.05351
HNL/CAD
Friday
18.668
CAD/HNL
0.05357
HNL/CAD
Monday
18.738
CAD/HNL
0.05337
HNL/CAD
Tuesday
18.769
CAD/HNL
0.05328
HNL/CAD
Wednesday
18.795
CAD/HNL
0.05321
HNL/CAD
Thursday
18.726
CAD/HNL
0.05340
HNL/CAD
Friday
18.774
CAD/HNL
0.05327
HNL/CAD
Monday
18.658
CAD/HNL
0.05360
HNL/CAD
Tuesday
18.648
CAD/HNL
0.05363
HNL/CAD
Wednesday
18.619
CAD/HNL
0.05371
HNL/CAD
Thursday
18.621
CAD/HNL
0.05370
HNL/CAD
Friday
18.614
CAD/HNL
0.05372
HNL/CAD
Monday
18.719
CAD/HNL
0.05342
HNL/CAD
Tuesday
18.568
CAD/HNL
0.05386
HNL/CAD
Wednesday
18.646
CAD/HNL
0.05363
HNL/CAD
Thursday
18.794
CAD/HNL
0.05321
HNL/CAD
Friday
19.012
CAD/HNL
0.05260
HNL/CAD
Monday
18.910
CAD/HNL
0.05288
HNL/CAD
Tuesday
18.875
CAD/HNL
0.05298
HNL/CAD
Wednesday
18.920
CAD/HNL
0.05285
HNL/CAD
Thursday
18.912
CAD/HNL
0.05288
HNL/CAD
Friday
18.947
CAD/HNL
0.05278
HNL/CAD
Monday
18.944
CAD/HNL
0.05279
HNL/CAD
Tuesday
19.026
CAD/HNL
0.05256
HNL/CAD
Wednesday
18.963
CAD/HNL
0.05273
HNL/CAD
Thursday
18.936
CAD/HNL
0.05281
HNL/CAD
Friday
18.897
CAD/HNL
0.05292
HNL/CAD
Monday
18.671
CAD/HNL
0.05356
HNL/CAD
Tuesday
18.818
CAD/HNL
0.05314
HNL/CAD
Wednesday
18.906
CAD/HNL
0.05289
HNL/CAD
Thursday
18.784
CAD/HNL
0.05324
HNL/CAD
Friday
18.484
CAD/HNL
0.05410
HNL/CAD
Monday
18.741
CAD/HNL
0.05336
HNL/CAD
Tuesday
18.806
CAD/HNL
0.05317
HNL/CAD
Wednesday
18.874
CAD/HNL
0.05298
HNL/CAD
Thursday
19.029
CAD/HNL
0.05255
HNL/CAD