CAD/HNL Rates by Year

Canadian Dollars to Honduran Lempiras in 2019 Invert

min = 17.873 (2019-01-01) avg = 18.471 max = 19.056 (2019-12-25)

CAD/HNL Rates for 2019

Tuesday
17.873
CAD/HNL
0.05595
HNL/CAD
Wednesday
17.956
CAD/HNL
0.05569
HNL/CAD
Thursday
18.080
CAD/HNL
0.05531
HNL/CAD
Friday
18.219
CAD/HNL
0.05489
HNL/CAD
Monday
18.330
CAD/HNL
0.05456
HNL/CAD
Tuesday
18.360
CAD/HNL
0.05447
HNL/CAD
Wednesday
18.456
CAD/HNL
0.05418
HNL/CAD
Thursday
18.418
CAD/HNL
0.05430
HNL/CAD
Friday
18.389
CAD/HNL
0.05438
HNL/CAD
Sunday
18.394
CAD/HNL
0.05436
HNL/CAD
Monday
18.371
CAD/HNL
0.05443
HNL/CAD
Tuesday
18.409
CAD/HNL
0.05432
HNL/CAD
Wednesday
18.423
CAD/HNL
0.05428
HNL/CAD
Thursday
18.384
CAD/HNL
0.05440
HNL/CAD
Friday
18.404
CAD/HNL
0.05434
HNL/CAD
Sunday
18.395
CAD/HNL
0.05436
HNL/CAD
Monday
18.359
CAD/HNL
0.05447
HNL/CAD
Tuesday
18.278
CAD/HNL
0.05471
HNL/CAD
Wednesday
18.284
CAD/HNL
0.05469
HNL/CAD
Thursday
18.272
CAD/HNL
0.05473
HNL/CAD
Friday
18.469
CAD/HNL
0.05414
HNL/CAD
Monday
18.359
CAD/HNL
0.05447
HNL/CAD
Tuesday
18.352
CAD/HNL
0.05449
HNL/CAD
Wednesday
18.522
CAD/HNL
0.05399
HNL/CAD
Thursday
18.566
CAD/HNL
0.05386
HNL/CAD
Friday
18.635
CAD/HNL
0.05366
HNL/CAD
Monday
18.601
CAD/HNL
0.05376
HNL/CAD
Tuesday
18.599
CAD/HNL
0.05377
HNL/CAD
Wednesday
18.493
CAD/HNL
0.05408
HNL/CAD
Thursday
18.352
CAD/HNL
0.05449
HNL/CAD
Friday
18.386
CAD/HNL
0.05439
HNL/CAD
Sunday
18.395
CAD/HNL
0.05436
HNL/CAD
Monday
18.356
CAD/HNL
0.05448
HNL/CAD
Tuesday
18.446
CAD/HNL
0.05421
HNL/CAD
Wednesday
18.417
CAD/HNL
0.05430
HNL/CAD
Thursday
18.378
CAD/HNL
0.05441
HNL/CAD
Friday
18.439
CAD/HNL
0.05423
HNL/CAD
Sunday
18.433
CAD/HNL
0.05425
HNL/CAD
Monday
18.448
CAD/HNL
0.05421
HNL/CAD
Tuesday
18.489
CAD/HNL
0.05409
HNL/CAD
Wednesday
18.537
CAD/HNL
0.05395
HNL/CAD
Thursday
18.459
CAD/HNL
0.05417
HNL/CAD
Friday
18.596
CAD/HNL
0.05378
HNL/CAD
Monday
18.505
CAD/HNL
0.05404
HNL/CAD
Tuesday
18.547
CAD/HNL
0.05392
HNL/CAD
Wednesday
18.564
CAD/HNL
0.05387
HNL/CAD
Thursday
18.551
CAD/HNL
0.05390
HNL/CAD
Friday
18.379
CAD/HNL
0.05441
HNL/CAD
Sunday
18.400
CAD/HNL
0.05435
HNL/CAD
Monday
18.374
CAD/HNL
0.05442
HNL/CAD
Tuesday
18.314
CAD/HNL
0.05460
HNL/CAD
Wednesday
18.191
CAD/HNL
0.05497
HNL/CAD
Thursday
18.134
CAD/HNL
0.05515
HNL/CAD
Friday
18.226
CAD/HNL
0.05487
HNL/CAD
Sunday
18.217
CAD/HNL
0.05490
HNL/CAD
Monday
18.247
CAD/HNL
0.05480
HNL/CAD
Tuesday
18.301
CAD/HNL
0.05464
HNL/CAD
Wednesday
18.383
CAD/HNL
0.05440
HNL/CAD
Thursday
18.312
CAD/HNL
0.05461
HNL/CAD
Friday
18.309
CAD/HNL
0.05462
HNL/CAD
Monday
18.322
CAD/HNL
0.05458
HNL/CAD
Tuesday
18.351
CAD/HNL
0.05449
HNL/CAD
Wednesday
18.373
CAD/HNL
0.05443
HNL/CAD
Thursday
18.296
CAD/HNL
0.05466
HNL/CAD
Friday
18.216
CAD/HNL
0.05490
HNL/CAD
Sunday
18.220
CAD/HNL
0.05489
HNL/CAD
Monday
18.238
CAD/HNL
0.05483
HNL/CAD
Tuesday
18.267
CAD/HNL
0.05474
HNL/CAD
Wednesday
18.227
CAD/HNL
0.05486
HNL/CAD
Thursday
18.203
CAD/HNL
0.05494
HNL/CAD
Friday
18.325
CAD/HNL
0.05457
HNL/CAD
Sunday
18.323
CAD/HNL
0.05458
HNL/CAD
Monday
18.377
CAD/HNL
0.05441
HNL/CAD
Tuesday
18.347
CAD/HNL
0.05450
HNL/CAD
Wednesday
18.324
CAD/HNL
0.05457
HNL/CAD
Thursday
18.299
CAD/HNL
0.05465
HNL/CAD
Friday
18.267
CAD/HNL
0.05474
HNL/CAD
Monday
18.359
CAD/HNL
0.05447
HNL/CAD
Tuesday
18.332
CAD/HNL
0.05455
HNL/CAD
Wednesday
18.362
CAD/HNL
0.05446
HNL/CAD
Thursday
18.261
CAD/HNL
0.05476
HNL/CAD
Friday
18.354
CAD/HNL
0.05448
HNL/CAD
Monday
18.314
CAD/HNL
0.05460
HNL/CAD
Tuesday
18.329
CAD/HNL
0.05456
HNL/CAD
Wednesday
18.340
CAD/HNL
0.05453
HNL/CAD
Thursday
18.278
CAD/HNL
0.05471
HNL/CAD
Friday
18.260
CAD/HNL
0.05476
HNL/CAD
Monday
18.326
CAD/HNL
0.05457
HNL/CAD
Tuesday
18.227
CAD/HNL
0.05486
HNL/CAD
Wednesday
18.135
CAD/HNL
0.05514
HNL/CAD
Thursday
18.138
CAD/HNL
0.05513
HNL/CAD
Friday
18.178
CAD/HNL
0.05501
HNL/CAD
Monday
18.158
CAD/HNL
0.05507
HNL/CAD
Tuesday
18.241
CAD/HNL
0.05482
HNL/CAD
Wednesday
18.165
CAD/HNL
0.05505
HNL/CAD
Thursday
18.132
CAD/HNL
0.05515
HNL/CAD
Friday
18.209
CAD/HNL
0.05492
HNL/CAD
Monday
18.171
CAD/HNL
0.05503
HNL/CAD
Tuesday
18.143
CAD/HNL
0.05512
HNL/CAD
Wednesday
18.138
CAD/HNL
0.05513
HNL/CAD
Thursday
18.137
CAD/HNL
0.05514
HNL/CAD
Friday
18.220
CAD/HNL
0.05489
HNL/CAD
Monday
18.130
CAD/HNL
0.05516
HNL/CAD
Tuesday
18.157
CAD/HNL
0.05507
HNL/CAD
Wednesday
18.189
CAD/HNL
0.05498
HNL/CAD
Thursday
18.162
CAD/HNL
0.05506
HNL/CAD
Friday
18.170
CAD/HNL
0.05504
HNL/CAD
Monday
18.209
CAD/HNL
0.05492
HNL/CAD
Tuesday
18.241
CAD/HNL
0.05482
HNL/CAD
Wednesday
18.212
CAD/HNL
0.05491
HNL/CAD
Thursday
18.159
CAD/HNL
0.05507
HNL/CAD
Friday
18.205
CAD/HNL
0.05493
HNL/CAD
Monday
18.171
CAD/HNL
0.05503
HNL/CAD
Tuesday
18.108
CAD/HNL
0.05522
HNL/CAD
Wednesday
18.088
CAD/HNL
0.05529
HNL/CAD
Thursday
18.127
CAD/HNL
0.05517
HNL/CAD
Friday
18.115
CAD/HNL
0.05520
HNL/CAD
Monday
18.220
CAD/HNL
0.05488
HNL/CAD
Tuesday
18.281
CAD/HNL
0.05470
HNL/CAD
Wednesday
18.243
CAD/HNL
0.05482
HNL/CAD
Thursday
18.317
CAD/HNL
0.05459
HNL/CAD
Friday
18.447
CAD/HNL
0.05421
HNL/CAD
Monday
18.442
CAD/HNL
0.05422
HNL/CAD
Tuesday
18.426
CAD/HNL
0.05427
HNL/CAD
Wednesday
18.334
CAD/HNL
0.05454
HNL/CAD
Thursday
18.356
CAD/HNL
0.05448
HNL/CAD
Friday
18.251
CAD/HNL
0.05479
HNL/CAD
Monday
18.300
CAD/HNL
0.05464
HNL/CAD
Tuesday
18.303
CAD/HNL
0.05463
HNL/CAD
Wednesday
18.433
CAD/HNL
0.05425
HNL/CAD
Thursday
18.551
CAD/HNL
0.05391
HNL/CAD
Friday
18.501
CAD/HNL
0.05405
HNL/CAD
Sunday
18.512
CAD/HNL
0.05402
HNL/CAD
Monday
18.562
CAD/HNL
0.05387
HNL/CAD
Tuesday
18.608
CAD/HNL
0.05374
HNL/CAD
Wednesday
18.643
CAD/HNL
0.05364
HNL/CAD
Thursday
18.702
CAD/HNL
0.05347
HNL/CAD
Friday
18.716
CAD/HNL
0.05343
HNL/CAD
Monday
18.721
CAD/HNL
0.05342
HNL/CAD
Tuesday
18.699
CAD/HNL
0.05348
HNL/CAD
Wednesday
18.779
CAD/HNL
0.05325
HNL/CAD
Thursday
18.761
CAD/HNL
0.05330
HNL/CAD
Friday
18.777
CAD/HNL
0.05326
HNL/CAD
Monday
18.692
CAD/HNL
0.05350
HNL/CAD
Tuesday
18.631
CAD/HNL
0.05367
HNL/CAD
Wednesday
18.648
CAD/HNL
0.05362
HNL/CAD
Thursday
18.756
CAD/HNL
0.05332
HNL/CAD
Friday
18.756
CAD/HNL
0.05332
HNL/CAD
Monday
18.786
CAD/HNL
0.05323
HNL/CAD
Tuesday
18.722
CAD/HNL
0.05341
HNL/CAD
Wednesday
18.737
CAD/HNL
0.05337
HNL/CAD
Thursday
18.682
CAD/HNL
0.05353
HNL/CAD
Friday
18.768
CAD/HNL
0.05328
HNL/CAD
Monday
18.679
CAD/HNL
0.05354
HNL/CAD
Tuesday
18.714
CAD/HNL
0.05343
HNL/CAD
Wednesday
18.652
CAD/HNL
0.05361
HNL/CAD
Thursday
18.587
CAD/HNL
0.05380
HNL/CAD
Friday
18.597
CAD/HNL
0.05377
HNL/CAD
Monday
18.566
CAD/HNL
0.05386
HNL/CAD
Tuesday
18.599
CAD/HNL
0.05377
HNL/CAD
Wednesday
18.678
CAD/HNL
0.05354
HNL/CAD
Thursday
18.447
CAD/HNL
0.05421
HNL/CAD
Friday
18.525
CAD/HNL
0.05398
HNL/CAD
Monday
18.470
CAD/HNL
0.05414
HNL/CAD
Tuesday
18.447
CAD/HNL
0.05421
HNL/CAD
Wednesday
18.383
CAD/HNL
0.05440
HNL/CAD
Thursday
18.541
CAD/HNL
0.05393
HNL/CAD
Friday
18.538
CAD/HNL
0.05394
HNL/CAD
Monday
18.469
CAD/HNL
0.05414
HNL/CAD
Tuesday
18.596
CAD/HNL
0.05377
HNL/CAD
Wednesday
18.461
CAD/HNL
0.05417
HNL/CAD
Thursday
18.466
CAD/HNL
0.05415
HNL/CAD
Friday
18.438
CAD/HNL
0.05424
HNL/CAD
Monday
18.433
CAD/HNL
0.05425
HNL/CAD
Tuesday
18.361
CAD/HNL
0.05446
HNL/CAD
Wednesday
18.458
CAD/HNL
0.05418
HNL/CAD
Thursday
18.412
CAD/HNL
0.05431
HNL/CAD
Friday
18.310
CAD/HNL
0.05461
HNL/CAD
Monday
18.532
CAD/HNL
0.05396
HNL/CAD
Tuesday
18.485
CAD/HNL
0.05410
HNL/CAD
Wednesday
18.453
CAD/HNL
0.05419
HNL/CAD
Thursday
18.480
CAD/HNL
0.05411
HNL/CAD
Friday
18.503
CAD/HNL
0.05404
HNL/CAD
Monday
18.399
CAD/HNL
0.05435
HNL/CAD
Tuesday
18.323
CAD/HNL
0.05458
HNL/CAD
Wednesday
18.514
CAD/HNL
0.05401
HNL/CAD
Thursday
18.586
CAD/HNL
0.05381
HNL/CAD
Friday
18.645
CAD/HNL
0.05363
HNL/CAD
Monday
18.604
CAD/HNL
0.05375
HNL/CAD
Tuesday
18.661
CAD/HNL
0.05359
HNL/CAD
Wednesday
18.603
CAD/HNL
0.05375
HNL/CAD
Thursday
18.517
CAD/HNL
0.05400
HNL/CAD
Friday
18.546
CAD/HNL
0.05392
HNL/CAD
Monday
18.645
CAD/HNL
0.05363
HNL/CAD
Tuesday
18.500
CAD/HNL
0.05405
HNL/CAD
Wednesday
18.542
CAD/HNL
0.05393
HNL/CAD
Thursday
18.595
CAD/HNL
0.05378
HNL/CAD
Friday
18.588
CAD/HNL
0.05380
HNL/CAD
Monday
18.545
CAD/HNL
0.05392
HNL/CAD
Tuesday
18.532
CAD/HNL
0.05396
HNL/CAD
Wednesday
18.632
CAD/HNL
0.05367
HNL/CAD
Thursday
18.568
CAD/HNL
0.05386
HNL/CAD
Friday
18.589
CAD/HNL
0.05380
HNL/CAD
Monday
18.626
CAD/HNL
0.05369
HNL/CAD
Tuesday
18.562
CAD/HNL
0.05387
HNL/CAD
Wednesday
18.406
CAD/HNL
0.05433
HNL/CAD
Thursday
18.447
CAD/HNL
0.05421
HNL/CAD
Friday
18.506
CAD/HNL
0.05404
HNL/CAD
Monday
18.507
CAD/HNL
0.05403
HNL/CAD
Tuesday
18.523
CAD/HNL
0.05399
HNL/CAD
Wednesday
18.456
CAD/HNL
0.05418
HNL/CAD
Thursday
18.558
CAD/HNL
0.05389
HNL/CAD
Friday
18.648
CAD/HNL
0.05363
HNL/CAD
Monday
18.606
CAD/HNL
0.05375
HNL/CAD
Tuesday
18.623
CAD/HNL
0.05370
HNL/CAD
Wednesday
18.568
CAD/HNL
0.05386
HNL/CAD
Thursday
18.723
CAD/HNL
0.05341
HNL/CAD
Friday
18.693
CAD/HNL
0.05350
HNL/CAD
Monday
18.836
CAD/HNL
0.05309
HNL/CAD
Tuesday
18.840
CAD/HNL
0.05308
HNL/CAD
Wednesday
18.799
CAD/HNL
0.05319
HNL/CAD
Thursday
18.915
CAD/HNL
0.05287
HNL/CAD
Friday
18.912
CAD/HNL
0.05288
HNL/CAD
Monday
18.910
CAD/HNL
0.05288
HNL/CAD
Tuesday
18.820
CAD/HNL
0.05314
HNL/CAD
Wednesday
18.686
CAD/HNL
0.05352
HNL/CAD
Thursday
18.750
CAD/HNL
0.05333
HNL/CAD
Friday
18.746
CAD/HNL
0.05335
HNL/CAD
Monday
18.809
CAD/HNL
0.05317
HNL/CAD
Tuesday
18.783
CAD/HNL
0.05324
HNL/CAD
Wednesday
18.695
CAD/HNL
0.05349
HNL/CAD
Thursday
18.733
CAD/HNL
0.05338
HNL/CAD
Friday
18.628
CAD/HNL
0.05368
HNL/CAD
Monday
18.594
CAD/HNL
0.05378
HNL/CAD
Tuesday
18.614
CAD/HNL
0.05372
HNL/CAD
Wednesday
18.582
CAD/HNL
0.05382
HNL/CAD
Thursday
18.530
CAD/HNL
0.05397
HNL/CAD
Friday
18.585
CAD/HNL
0.05381
HNL/CAD
Monday
18.623
CAD/HNL
0.05370
HNL/CAD
Tuesday
18.555
CAD/HNL
0.05389
HNL/CAD
Wednesday
18.474
CAD/HNL
0.05413
HNL/CAD
Thursday
18.574
CAD/HNL
0.05384
HNL/CAD
Friday
18.585
CAD/HNL
0.05381
HNL/CAD
Monday
18.518
CAD/HNL
0.05400
HNL/CAD
Tuesday
18.547
CAD/HNL
0.05392
HNL/CAD
Wednesday
18.555
CAD/HNL
0.05389
HNL/CAD
Thursday
18.524
CAD/HNL
0.05399
HNL/CAD
Friday
18.510
CAD/HNL
0.05403
HNL/CAD
Monday
18.390
CAD/HNL
0.05438
HNL/CAD
Tuesday
18.508
CAD/HNL
0.05403
HNL/CAD
Wednesday
18.637
CAD/HNL
0.05366
HNL/CAD
Thursday
18.654
CAD/HNL
0.05361
HNL/CAD
Friday
18.629
CAD/HNL
0.05368
HNL/CAD
Monday
18.618
CAD/HNL
0.05371
HNL/CAD
Tuesday
18.593
CAD/HNL
0.05378
HNL/CAD
Wednesday
18.609
CAD/HNL
0.05374
HNL/CAD
Thursday
18.672
CAD/HNL
0.05356
HNL/CAD
Friday
18.791
CAD/HNL
0.05322
HNL/CAD
Monday
18.736
CAD/HNL
0.05337
HNL/CAD
Tuesday
18.729
CAD/HNL
0.05339
HNL/CAD
Wednesday
18.804
CAD/HNL
0.05318
HNL/CAD
Thursday
18.779
CAD/HNL
0.05325
HNL/CAD
Friday
18.759
CAD/HNL
0.05331
HNL/CAD
Monday
18.717
CAD/HNL
0.05343
HNL/CAD
Tuesday
18.694
CAD/HNL
0.05349
HNL/CAD
Wednesday
19.056
CAD/HNL
0.05248
HNL/CAD
Thursday
18.878
CAD/HNL
0.05297
HNL/CAD
Friday
18.778
CAD/HNL
0.05325
HNL/CAD
Monday
18.827
CAD/HNL
0.05312
HNL/CAD
Tuesday
18.982
CAD/HNL
0.05268
HNL/CAD