CAD/HNL Rates by Year

Canadian Dollars to Honduran Lempiras in 2018 Invert

min = 17.316 (2018-12-25) avg = 18.453 max = 19.213 (2018-02-01)

CAD/HNL Rates for 2018

Monday
18.791
CAD/HNL
0.05322
HNL/CAD
Tuesday
18.858
CAD/HNL
0.05303
HNL/CAD
Wednesday
18.816
CAD/HNL
0.05315
HNL/CAD
Thursday
18.883
CAD/HNL
0.05296
HNL/CAD
Friday
19.007
CAD/HNL
0.05261
HNL/CAD
Monday
18.994
CAD/HNL
0.05265
HNL/CAD
Tuesday
18.933
CAD/HNL
0.05282
HNL/CAD
Wednesday
18.816
CAD/HNL
0.05315
HNL/CAD
Thursday
18.844
CAD/HNL
0.05307
HNL/CAD
Friday
18.928
CAD/HNL
0.05283
HNL/CAD
Monday
19.000
CAD/HNL
0.05263
HNL/CAD
Tuesday
18.998
CAD/HNL
0.05264
HNL/CAD
Wednesday
18.995
CAD/HNL
0.05264
HNL/CAD
Thursday
19.003
CAD/HNL
0.05262
HNL/CAD
Friday
18.891
CAD/HNL
0.05294
HNL/CAD
Monday
18.960
CAD/HNL
0.05274
HNL/CAD
Tuesday
18.998
CAD/HNL
0.05264
HNL/CAD
Wednesday
19.144
CAD/HNL
0.05224
HNL/CAD
Thursday
19.087
CAD/HNL
0.05239
HNL/CAD
Friday
19.149
CAD/HNL
0.05222
HNL/CAD
Monday
19.133
CAD/HNL
0.05226
HNL/CAD
Tuesday
19.139
CAD/HNL
0.05225
HNL/CAD
Wednesday
19.173
CAD/HNL
0.05216
HNL/CAD
Thursday
19.213
CAD/HNL
0.05205
HNL/CAD
Friday
18.970
CAD/HNL
0.05272
HNL/CAD
Monday
18.807
CAD/HNL
0.05317
HNL/CAD
Tuesday
18.822
CAD/HNL
0.05313
HNL/CAD
Wednesday
18.741
CAD/HNL
0.05336
HNL/CAD
Thursday
18.679
CAD/HNL
0.05354
HNL/CAD
Friday
18.709
CAD/HNL
0.05345
HNL/CAD
Monday
18.694
CAD/HNL
0.05349
HNL/CAD
Tuesday
18.701
CAD/HNL
0.05347
HNL/CAD
Wednesday
18.831
CAD/HNL
0.05310
HNL/CAD
Thursday
18.865
CAD/HNL
0.05301
HNL/CAD
Friday
18.759
CAD/HNL
0.05331
HNL/CAD
Monday
18.750
CAD/HNL
0.05333
HNL/CAD
Tuesday
18.633
CAD/HNL
0.05367
HNL/CAD
Wednesday
18.576
CAD/HNL
0.05383
HNL/CAD
Thursday
18.544
CAD/HNL
0.05393
HNL/CAD
Friday
18.625
CAD/HNL
0.05369
HNL/CAD
Monday
18.609
CAD/HNL
0.05374
HNL/CAD
Tuesday
18.480
CAD/HNL
0.05411
HNL/CAD
Wednesday
18.382
CAD/HNL
0.05440
HNL/CAD
Thursday
18.394
CAD/HNL
0.05436
HNL/CAD
Friday
18.295
CAD/HNL
0.05466
HNL/CAD
Monday
18.161
CAD/HNL
0.05506
HNL/CAD
Tuesday
18.307
CAD/HNL
0.05462
HNL/CAD
Wednesday
18.294
CAD/HNL
0.05466
HNL/CAD
Thursday
18.301
CAD/HNL
0.05464
HNL/CAD
Friday
18.418
CAD/HNL
0.05429
HNL/CAD
Monday
18.396
CAD/HNL
0.05436
HNL/CAD
Tuesday
18.214
CAD/HNL
0.05490
HNL/CAD
Wednesday
18.243
CAD/HNL
0.05481
HNL/CAD
Thursday
18.102
CAD/HNL
0.05524
HNL/CAD
Friday
18.049
CAD/HNL
0.05540
HNL/CAD
Monday
18.094
CAD/HNL
0.05527
HNL/CAD
Tuesday
18.070
CAD/HNL
0.05534
HNL/CAD
Wednesday
18.322
CAD/HNL
0.05458
HNL/CAD
Thursday
18.292
CAD/HNL
0.05467
HNL/CAD
Friday
18.362
CAD/HNL
0.05446
HNL/CAD
Monday
18.386
CAD/HNL
0.05439
HNL/CAD
Tuesday
18.338
CAD/HNL
0.05453
HNL/CAD
Wednesday
18.288
CAD/HNL
0.05468
HNL/CAD
Thursday
18.350
CAD/HNL
0.05450
HNL/CAD
Friday
18.332
CAD/HNL
0.05455
HNL/CAD
Monday
18.303
CAD/HNL
0.05463
HNL/CAD
Tuesday
18.462
CAD/HNL
0.05417
HNL/CAD
Wednesday
18.514
CAD/HNL
0.05401
HNL/CAD
Thursday
18.538
CAD/HNL
0.05394
HNL/CAD
Friday
18.521
CAD/HNL
0.05399
HNL/CAD
Monday
18.614
CAD/HNL
0.05372
HNL/CAD
Tuesday
18.765
CAD/HNL
0.05329
HNL/CAD
Wednesday
18.820
CAD/HNL
0.05314
HNL/CAD
Thursday
18.792
CAD/HNL
0.05321
HNL/CAD
Friday
18.766
CAD/HNL
0.05329
HNL/CAD
Monday
18.818
CAD/HNL
0.05314
HNL/CAD
Tuesday
18.847
CAD/HNL
0.05306
HNL/CAD
Wednesday
18.738
CAD/HNL
0.05337
HNL/CAD
Thursday
18.680
CAD/HNL
0.05353
HNL/CAD
Friday
18.548
CAD/HNL
0.05391
HNL/CAD
Monday
18.415
CAD/HNL
0.05430
HNL/CAD
Tuesday
18.443
CAD/HNL
0.05422
HNL/CAD
Wednesday
18.415
CAD/HNL
0.05430
HNL/CAD
Thursday
18.361
CAD/HNL
0.05446
HNL/CAD
Friday
18.436
CAD/HNL
0.05424
HNL/CAD
Monday
18.426
CAD/HNL
0.05427
HNL/CAD
Tuesday
18.397
CAD/HNL
0.05436
HNL/CAD
Wednesday
18.372
CAD/HNL
0.05443
HNL/CAD
Thursday
18.404
CAD/HNL
0.05434
HNL/CAD
Friday
18.417
CAD/HNL
0.05430
HNL/CAD
Monday
18.389
CAD/HNL
0.05438
HNL/CAD
Tuesday
18.300
CAD/HNL
0.05465
HNL/CAD
Wednesday
18.434
CAD/HNL
0.05425
HNL/CAD
Thursday
18.575
CAD/HNL
0.05383
HNL/CAD
Friday
18.534
CAD/HNL
0.05396
HNL/CAD
Monday
18.523
CAD/HNL
0.05399
HNL/CAD
Tuesday
18.467
CAD/HNL
0.05415
HNL/CAD
Wednesday
18.727
CAD/HNL
0.05340
HNL/CAD
Thursday
18.606
CAD/HNL
0.05375
HNL/CAD
Friday
18.489
CAD/HNL
0.05409
HNL/CAD
Monday
18.602
CAD/HNL
0.05376
HNL/CAD
Tuesday
18.599
CAD/HNL
0.05377
HNL/CAD
Wednesday
18.599
CAD/HNL
0.05377
HNL/CAD
Thursday
18.525
CAD/HNL
0.05398
HNL/CAD
Friday
18.403
CAD/HNL
0.05434
HNL/CAD
Monday
18.374
CAD/HNL
0.05442
HNL/CAD
Tuesday
18.366
CAD/HNL
0.05445
HNL/CAD
Wednesday
18.567
CAD/HNL
0.05386
HNL/CAD
Thursday
18.429
CAD/HNL
0.05426
HNL/CAD
Friday
18.441
CAD/HNL
0.05423
HNL/CAD
Sunday
18.500
CAD/HNL
0.05406
HNL/CAD
Monday
18.519
CAD/HNL
0.05400
HNL/CAD
Tuesday
18.500
CAD/HNL
0.05405
HNL/CAD
Wednesday
18.519
CAD/HNL
0.05400
HNL/CAD
Thursday
18.484
CAD/HNL
0.05410
HNL/CAD
Friday
18.547
CAD/HNL
0.05392
HNL/CAD
Sunday
18.338
CAD/HNL
0.05453
HNL/CAD
Monday
18.330
CAD/HNL
0.05455
HNL/CAD
Tuesday
18.420
CAD/HNL
0.05429
HNL/CAD
Wednesday
18.502
CAD/HNL
0.05405
HNL/CAD
Thursday
18.362
CAD/HNL
0.05446
HNL/CAD
Friday
18.248
CAD/HNL
0.05480
HNL/CAD
Sunday
18.227
CAD/HNL
0.05486
HNL/CAD
Monday
18.202
CAD/HNL
0.05494
HNL/CAD
Tuesday
18.076
CAD/HNL
0.05532
HNL/CAD
Wednesday
18.026
CAD/HNL
0.05547
HNL/CAD
Thursday
18.034
CAD/HNL
0.05545
HNL/CAD
Friday
18.031
CAD/HNL
0.05546
HNL/CAD
Monday
17.989
CAD/HNL
0.05559
HNL/CAD
Tuesday
17.986
CAD/HNL
0.05560
HNL/CAD
Wednesday
17.945
CAD/HNL
0.05572
HNL/CAD
Thursday
18.101
CAD/HNL
0.05525
HNL/CAD
Friday
18.274
CAD/HNL
0.05472
HNL/CAD
Monday
18.192
CAD/HNL
0.05497
HNL/CAD
Tuesday
18.205
CAD/HNL
0.05493
HNL/CAD
Wednesday
18.211
CAD/HNL
0.05491
HNL/CAD
Thursday
18.308
CAD/HNL
0.05462
HNL/CAD
Tuesday
18.258
CAD/HNL
0.05477
HNL/CAD
Wednesday
18.132
CAD/HNL
0.05515
HNL/CAD
Thursday
18.142
CAD/HNL
0.05512
HNL/CAD
Friday
18.225
CAD/HNL
0.05487
HNL/CAD
Monday
18.264
CAD/HNL
0.05475
HNL/CAD
Tuesday
18.229
CAD/HNL
0.05486
HNL/CAD
Wednesday
18.226
CAD/HNL
0.05487
HNL/CAD
Thursday
18.109
CAD/HNL
0.05522
HNL/CAD
Friday
18.319
CAD/HNL
0.05459
HNL/CAD
Monday
18.060
CAD/HNL
0.05537
HNL/CAD
Tuesday
18.082
CAD/HNL
0.05530
HNL/CAD
Wednesday
18.244
CAD/HNL
0.05481
HNL/CAD
Thursday
18.251
CAD/HNL
0.05479
HNL/CAD
Friday
18.332
CAD/HNL
0.05455
HNL/CAD
Monday
18.403
CAD/HNL
0.05434
HNL/CAD
Tuesday
18.464
CAD/HNL
0.05416
HNL/CAD
Wednesday
18.479
CAD/HNL
0.05412
HNL/CAD
Thursday
18.461
CAD/HNL
0.05417
HNL/CAD
Friday
18.511
CAD/HNL
0.05402
HNL/CAD
Monday
18.488
CAD/HNL
0.05409
HNL/CAD
Tuesday
18.410
CAD/HNL
0.05432
HNL/CAD
Wednesday
18.464
CAD/HNL
0.05416
HNL/CAD
Thursday
18.436
CAD/HNL
0.05424
HNL/CAD
Friday
18.306
CAD/HNL
0.05463
HNL/CAD
Monday
18.274
CAD/HNL
0.05472
HNL/CAD
Tuesday
18.394
CAD/HNL
0.05437
HNL/CAD
Wednesday
18.299
CAD/HNL
0.05465
HNL/CAD
Thursday
18.264
CAD/HNL
0.05475
HNL/CAD
Friday
18.406
CAD/HNL
0.05433
HNL/CAD
Monday
18.433
CAD/HNL
0.05425
HNL/CAD
Tuesday
18.428
CAD/HNL
0.05426
HNL/CAD
Wednesday
18.511
CAD/HNL
0.05402
HNL/CAD
Thursday
18.369
CAD/HNL
0.05444
HNL/CAD
Friday
18.330
CAD/HNL
0.05455
HNL/CAD
Monday
18.431
CAD/HNL
0.05426
HNL/CAD
Tuesday
18.452
CAD/HNL
0.05420
HNL/CAD
Wednesday
18.494
CAD/HNL
0.05407
HNL/CAD
Thursday
18.426
CAD/HNL
0.05427
HNL/CAD
Friday
18.321
CAD/HNL
0.05458
HNL/CAD
Monday
18.259
CAD/HNL
0.05477
HNL/CAD
Tuesday
18.241
CAD/HNL
0.05482
HNL/CAD
Wednesday
18.238
CAD/HNL
0.05483
HNL/CAD
Thursday
18.295
CAD/HNL
0.05466
HNL/CAD
Friday
18.239
CAD/HNL
0.05483
HNL/CAD
Monday
18.259
CAD/HNL
0.05477
HNL/CAD
Tuesday
18.392
CAD/HNL
0.05437
HNL/CAD
Wednesday
18.529
CAD/HNL
0.05397
HNL/CAD
Thursday
18.497
CAD/HNL
0.05406
HNL/CAD
Friday
18.460
CAD/HNL
0.05417
HNL/CAD
Monday
18.452
CAD/HNL
0.05420
HNL/CAD
Tuesday
18.506
CAD/HNL
0.05404
HNL/CAD
Wednesday
18.598
CAD/HNL
0.05377
HNL/CAD
Thursday
18.629
CAD/HNL
0.05368
HNL/CAD
Friday
18.620
CAD/HNL
0.05371
HNL/CAD
Monday
18.599
CAD/HNL
0.05377
HNL/CAD
Tuesday
18.574
CAD/HNL
0.05384
HNL/CAD
Friday
18.647
CAD/HNL
0.05363
HNL/CAD
Monday
18.821
CAD/HNL
0.05313
HNL/CAD
Tuesday
18.815
CAD/HNL
0.05315
HNL/CAD
Wednesday
18.751
CAD/HNL
0.05333
HNL/CAD
Thursday
18.647
CAD/HNL
0.05363
HNL/CAD
Friday
18.638
CAD/HNL
0.05365
HNL/CAD
Monday
18.626
CAD/HNL
0.05369
HNL/CAD
Tuesday
18.625
CAD/HNL
0.05369
HNL/CAD
Wednesday
18.498
CAD/HNL
0.05406
HNL/CAD
Thursday
18.494
CAD/HNL
0.05407
HNL/CAD
Friday
18.462
CAD/HNL
0.05416
HNL/CAD
Monday
18.542
CAD/HNL
0.05393
HNL/CAD
Tuesday
18.601
CAD/HNL
0.05376
HNL/CAD
Wednesday
18.498
CAD/HNL
0.05406
HNL/CAD
Thursday
18.431
CAD/HNL
0.05426
HNL/CAD
Friday
18.387
CAD/HNL
0.05439
HNL/CAD
Monday
18.399
CAD/HNL
0.05435
HNL/CAD
Tuesday
18.420
CAD/HNL
0.05429
HNL/CAD
Wednesday
18.475
CAD/HNL
0.05413
HNL/CAD
Thursday
18.451
CAD/HNL
0.05420
HNL/CAD
Friday
18.427
CAD/HNL
0.05427
HNL/CAD
Monday
18.349
CAD/HNL
0.05450
HNL/CAD
Tuesday
18.371
CAD/HNL
0.05443
HNL/CAD
Wednesday
18.318
CAD/HNL
0.05459
HNL/CAD
Thursday
18.457
CAD/HNL
0.05418
HNL/CAD
Friday
18.507
CAD/HNL
0.05403
HNL/CAD
Monday
18.464
CAD/HNL
0.05416
HNL/CAD
Tuesday
18.471
CAD/HNL
0.05414
HNL/CAD
Wednesday
18.479
CAD/HNL
0.05412
HNL/CAD
Thursday
18.421
CAD/HNL
0.05429
HNL/CAD
Friday
18.379
CAD/HNL
0.05441
HNL/CAD
Monday
18.247
CAD/HNL
0.05480
HNL/CAD
Tuesday
18.353
CAD/HNL
0.05449
HNL/CAD
Wednesday
18.334
CAD/HNL
0.05454
HNL/CAD
Thursday
18.418
CAD/HNL
0.05429
HNL/CAD
Friday
18.488
CAD/HNL
0.05409
HNL/CAD
Monday
18.340
CAD/HNL
0.05453
HNL/CAD
Tuesday
18.265
CAD/HNL
0.05475
HNL/CAD
Wednesday
18.391
CAD/HNL
0.05437
HNL/CAD
Thursday
18.490
CAD/HNL
0.05408
HNL/CAD
Friday
18.413
CAD/HNL
0.05431
HNL/CAD
Monday
18.396
CAD/HNL
0.05436
HNL/CAD
Tuesday
18.325
CAD/HNL
0.05457
HNL/CAD
Wednesday
18.393
CAD/HNL
0.05437
HNL/CAD
Thursday
18.378
CAD/HNL
0.05441
HNL/CAD
Friday
18.347
CAD/HNL
0.05451
HNL/CAD
Monday
18.541
CAD/HNL
0.05394
HNL/CAD
Tuesday
18.381
CAD/HNL
0.05441
HNL/CAD
Wednesday
18.265
CAD/HNL
0.05475
HNL/CAD
Thursday
18.238
CAD/HNL
0.05483
HNL/CAD
Friday
18.305
CAD/HNL
0.05463
HNL/CAD
Monday
18.169
CAD/HNL
0.05504
HNL/CAD
Tuesday
18.202
CAD/HNL
0.05494
HNL/CAD
Wednesday
18.254
CAD/HNL
0.05478
HNL/CAD
Thursday
18.272
CAD/HNL
0.05473
HNL/CAD
Friday
18.238
CAD/HNL
0.05483
HNL/CAD
Monday
18.204
CAD/HNL
0.05493
HNL/CAD
Tuesday
18.099
CAD/HNL
0.05525
HNL/CAD
Wednesday
18.074
CAD/HNL
0.05533
HNL/CAD
Thursday
18.090
CAD/HNL
0.05528
HNL/CAD
Friday
17.944
CAD/HNL
0.05573
HNL/CAD
Monday
17.934
CAD/HNL
0.05576
HNL/CAD
Tuesday
17.316
CAD/HNL
0.05775
HNL/CAD
Wednesday
17.981
CAD/HNL
0.05561
HNL/CAD
Thursday
17.926
CAD/HNL
0.05578
HNL/CAD
Friday
17.854
CAD/HNL
0.05601
HNL/CAD
Monday
17.871
CAD/HNL
0.05596
HNL/CAD