CAD/HNL Rates by Year

Canadian Dollars to Honduran Lempiras in 2017 Invert

min = 17.069 (2017-05-04) avg = 18.101 max = 19.304 (2017-09-11)

CAD/HNL Rates for 2017

Sunday
17.384
CAD/HNL
0.05752
HNL/CAD
Monday
17.467
CAD/HNL
0.05725
HNL/CAD
Tuesday
17.502
CAD/HNL
0.05713
HNL/CAD
Wednesday
17.670
CAD/HNL
0.05659
HNL/CAD
Thursday
17.773
CAD/HNL
0.05627
HNL/CAD
Friday
17.766
CAD/HNL
0.05629
HNL/CAD
Monday
17.809
CAD/HNL
0.05615
HNL/CAD
Tuesday
17.801
CAD/HNL
0.05618
HNL/CAD
Wednesday
17.877
CAD/HNL
0.05594
HNL/CAD
Thursday
17.922
CAD/HNL
0.05580
HNL/CAD
Friday
17.977
CAD/HNL
0.05563
HNL/CAD
Monday
17.892
CAD/HNL
0.05589
HNL/CAD
Tuesday
18.092
CAD/HNL
0.05527
HNL/CAD
Wednesday
17.791
CAD/HNL
0.05621
HNL/CAD
Thursday
17.723
CAD/HNL
0.05642
HNL/CAD
Friday
17.739
CAD/HNL
0.05637
HNL/CAD
Sunday
17.733
CAD/HNL
0.05639
HNL/CAD
Monday
17.874
CAD/HNL
0.05595
HNL/CAD
Tuesday
17.955
CAD/HNL
0.05569
HNL/CAD
Wednesday
18.081
CAD/HNL
0.05531
HNL/CAD
Thursday
18.045
CAD/HNL
0.05542
HNL/CAD
Friday
17.957
CAD/HNL
0.05569
HNL/CAD
Sunday
17.963
CAD/HNL
0.05567
HNL/CAD
Monday
18.012
CAD/HNL
0.05552
HNL/CAD
Tuesday
18.112
CAD/HNL
0.05521
HNL/CAD
Wednesday
18.115
CAD/HNL
0.05520
HNL/CAD
Thursday
18.137
CAD/HNL
0.05514
HNL/CAD
Friday
18.128
CAD/HNL
0.05516
HNL/CAD
Monday
18.044
CAD/HNL
0.05542
HNL/CAD
Tuesday
17.890
CAD/HNL
0.05590
HNL/CAD
Wednesday
17.952
CAD/HNL
0.05571
HNL/CAD
Thursday
17.958
CAD/HNL
0.05569
HNL/CAD
Friday
18.011
CAD/HNL
0.05552
HNL/CAD
Monday
18.023
CAD/HNL
0.05549
HNL/CAD
Tuesday
18.017
CAD/HNL
0.05550
HNL/CAD
Wednesday
18.010
CAD/HNL
0.05552
HNL/CAD
Thursday
18.014
CAD/HNL
0.05551
HNL/CAD
Friday
17.980
CAD/HNL
0.05562
HNL/CAD
Monday
17.951
CAD/HNL
0.05571
HNL/CAD
Tuesday
17.905
CAD/HNL
0.05585
HNL/CAD
Wednesday
17.892
CAD/HNL
0.05589
HNL/CAD
Thursday
17.970
CAD/HNL
0.05565
HNL/CAD
Friday
17.977
CAD/HNL
0.05563
HNL/CAD
Monday
17.857
CAD/HNL
0.05600
HNL/CAD
Tuesday
17.695
CAD/HNL
0.05651
HNL/CAD
Wednesday
17.665
CAD/HNL
0.05661
HNL/CAD
Thursday
17.579
CAD/HNL
0.05689
HNL/CAD
Friday
17.601
CAD/HNL
0.05681
HNL/CAD
Monday
17.560
CAD/HNL
0.05695
HNL/CAD
Tuesday
17.549
CAD/HNL
0.05698
HNL/CAD
Wednesday
17.445
CAD/HNL
0.05732
HNL/CAD
Thursday
17.427
CAD/HNL
0.05738
HNL/CAD
Friday
17.478
CAD/HNL
0.05721
HNL/CAD
Monday
17.504
CAD/HNL
0.05713
HNL/CAD
Tuesday
17.463
CAD/HNL
0.05727
HNL/CAD
Wednesday
17.697
CAD/HNL
0.05651
HNL/CAD
Thursday
17.680
CAD/HNL
0.05656
HNL/CAD
Friday
17.634
CAD/HNL
0.05671
HNL/CAD
Monday
17.624
CAD/HNL
0.05674
HNL/CAD
Tuesday
17.625
CAD/HNL
0.05674
HNL/CAD
Wednesday
17.655
CAD/HNL
0.05664
HNL/CAD
Thursday
17.624
CAD/HNL
0.05674
HNL/CAD
Friday
17.586
CAD/HNL
0.05686
HNL/CAD
Monday
17.577
CAD/HNL
0.05689
HNL/CAD
Tuesday
17.579
CAD/HNL
0.05689
HNL/CAD
Wednesday
17.638
CAD/HNL
0.05669
HNL/CAD
Thursday
17.625
CAD/HNL
0.05674
HNL/CAD
Friday
17.654
CAD/HNL
0.05664
HNL/CAD
Monday
17.562
CAD/HNL
0.05694
HNL/CAD
Tuesday
17.515
CAD/HNL
0.05709
HNL/CAD
Wednesday
17.468
CAD/HNL
0.05725
HNL/CAD
Thursday
17.493
CAD/HNL
0.05717
HNL/CAD
Friday
17.500
CAD/HNL
0.05714
HNL/CAD
Monday
17.609
CAD/HNL
0.05679
HNL/CAD
Tuesday
17.613
CAD/HNL
0.05678
HNL/CAD
Wednesday
17.717
CAD/HNL
0.05644
HNL/CAD
Thursday
17.600
CAD/HNL
0.05682
HNL/CAD
Friday
17.608
CAD/HNL
0.05679
HNL/CAD
Monday
17.619
CAD/HNL
0.05676
HNL/CAD
Tuesday
17.532
CAD/HNL
0.05704
HNL/CAD
Wednesday
17.405
CAD/HNL
0.05745
HNL/CAD
Thursday
17.421
CAD/HNL
0.05740
HNL/CAD
Friday
17.386
CAD/HNL
0.05752
HNL/CAD
Monday
17.370
CAD/HNL
0.05757
HNL/CAD
Tuesday
17.284
CAD/HNL
0.05786
HNL/CAD
Wednesday
17.228
CAD/HNL
0.05805
HNL/CAD
Thursday
17.218
CAD/HNL
0.05808
HNL/CAD
Friday
17.192
CAD/HNL
0.05817
HNL/CAD
Monday
17.157
CAD/HNL
0.05829
HNL/CAD
Tuesday
17.123
CAD/HNL
0.05840
HNL/CAD
Wednesday
17.100
CAD/HNL
0.05848
HNL/CAD
Thursday
17.069
CAD/HNL
0.05859
HNL/CAD
Friday
17.194
CAD/HNL
0.05816
HNL/CAD
Sunday
17.175
CAD/HNL
0.05823
HNL/CAD
Monday
17.135
CAD/HNL
0.05836
HNL/CAD
Tuesday
17.110
CAD/HNL
0.05844
HNL/CAD
Wednesday
17.167
CAD/HNL
0.05825
HNL/CAD
Thursday
17.132
CAD/HNL
0.05837
HNL/CAD
Friday
17.113
CAD/HNL
0.05843
HNL/CAD
Monday
17.213
CAD/HNL
0.05810
HNL/CAD
Tuesday
17.246
CAD/HNL
0.05798
HNL/CAD
Wednesday
17.271
CAD/HNL
0.05790
HNL/CAD
Thursday
17.249
CAD/HNL
0.05797
HNL/CAD
Friday
17.371
CAD/HNL
0.05757
HNL/CAD
Monday
17.387
CAD/HNL
0.05751
HNL/CAD
Tuesday
17.369
CAD/HNL
0.05757
HNL/CAD
Wednesday
17.511
CAD/HNL
0.05711
HNL/CAD
Thursday
17.401
CAD/HNL
0.05747
HNL/CAD
Friday
17.464
CAD/HNL
0.05726
HNL/CAD
Monday
17.449
CAD/HNL
0.05731
HNL/CAD
Tuesday
17.431
CAD/HNL
0.05737
HNL/CAD
Wednesday
17.393
CAD/HNL
0.05749
HNL/CAD
Thursday
17.363
CAD/HNL
0.05759
HNL/CAD
Friday
17.395
CAD/HNL
0.05749
HNL/CAD
Monday
17.402
CAD/HNL
0.05746
HNL/CAD
Tuesday
17.426
CAD/HNL
0.05738
HNL/CAD
Wednesday
17.357
CAD/HNL
0.05762
HNL/CAD
Thursday
17.340
CAD/HNL
0.05767
HNL/CAD
Friday
17.408
CAD/HNL
0.05745
HNL/CAD
Monday
17.603
CAD/HNL
0.05681
HNL/CAD
Tuesday
17.706
CAD/HNL
0.05648
HNL/CAD
Wednesday
17.697
CAD/HNL
0.05651
HNL/CAD
Thursday
17.669
CAD/HNL
0.05660
HNL/CAD
Friday
17.744
CAD/HNL
0.05636
HNL/CAD
Monday
17.736
CAD/HNL
0.05638
HNL/CAD
Tuesday
17.666
CAD/HNL
0.05661
HNL/CAD
Wednesday
17.591
CAD/HNL
0.05685
HNL/CAD
Thursday
17.717
CAD/HNL
0.05644
HNL/CAD
Friday
17.665
CAD/HNL
0.05661
HNL/CAD
Monday
17.693
CAD/HNL
0.05652
HNL/CAD
Tuesday
17.768
CAD/HNL
0.05628
HNL/CAD
Wednesday
17.991
CAD/HNL
0.05558
HNL/CAD
Thursday
18.037
CAD/HNL
0.05544
HNL/CAD
Friday
18.083
CAD/HNL
0.05530
HNL/CAD
Monday
18.021
CAD/HNL
0.05549
HNL/CAD
Tuesday
18.131
CAD/HNL
0.05516
HNL/CAD
Wednesday
18.103
CAD/HNL
0.05524
HNL/CAD
Thursday
18.075
CAD/HNL
0.05533
HNL/CAD
Friday
18.217
CAD/HNL
0.05489
HNL/CAD
Monday
18.195
CAD/HNL
0.05496
HNL/CAD
Tuesday
18.153
CAD/HNL
0.05509
HNL/CAD
Wednesday
18.393
CAD/HNL
0.05437
HNL/CAD
Thursday
18.422
CAD/HNL
0.05428
HNL/CAD
Friday
18.533
CAD/HNL
0.05396
HNL/CAD
Monday
18.446
CAD/HNL
0.05421
HNL/CAD
Tuesday
18.557
CAD/HNL
0.05389
HNL/CAD
Wednesday
18.589
CAD/HNL
0.05380
HNL/CAD
Thursday
18.615
CAD/HNL
0.05372
HNL/CAD
Friday
18.690
CAD/HNL
0.05350
HNL/CAD
Monday
18.734
CAD/HNL
0.05338
HNL/CAD
Tuesday
18.734
CAD/HNL
0.05338
HNL/CAD
Wednesday
18.837
CAD/HNL
0.05309
HNL/CAD
Thursday
18.646
CAD/HNL
0.05363
HNL/CAD
Friday
18.832
CAD/HNL
0.05310
HNL/CAD
Monday
18.738
CAD/HNL
0.05337
HNL/CAD
Tuesday
18.655
CAD/HNL
0.05360
HNL/CAD
Wednesday
18.614
CAD/HNL
0.05372
HNL/CAD
Thursday
18.579
CAD/HNL
0.05382
HNL/CAD
Friday
18.482
CAD/HNL
0.05411
HNL/CAD
Monday
18.435
CAD/HNL
0.05425
HNL/CAD
Tuesday
18.442
CAD/HNL
0.05422
HNL/CAD
Wednesday
18.405
CAD/HNL
0.05433
HNL/CAD
Thursday
18.340
CAD/HNL
0.05453
HNL/CAD
Friday
18.429
CAD/HNL
0.05426
HNL/CAD
Monday
18.365
CAD/HNL
0.05445
HNL/CAD
Tuesday
18.319
CAD/HNL
0.05459
HNL/CAD
Wednesday
18.518
CAD/HNL
0.05400
HNL/CAD
Thursday
18.426
CAD/HNL
0.05427
HNL/CAD
Friday
18.572
CAD/HNL
0.05384
HNL/CAD
Monday
18.609
CAD/HNL
0.05374
HNL/CAD
Tuesday
18.600
CAD/HNL
0.05376
HNL/CAD
Wednesday
18.621
CAD/HNL
0.05370
HNL/CAD
Thursday
18.668
CAD/HNL
0.05357
HNL/CAD
Friday
18.736
CAD/HNL
0.05337
HNL/CAD
Monday
18.661
CAD/HNL
0.05359
HNL/CAD
Tuesday
18.671
CAD/HNL
0.05356
HNL/CAD
Wednesday
18.525
CAD/HNL
0.05398
HNL/CAD
Thursday
18.726
CAD/HNL
0.05340
HNL/CAD
Friday
18.857
CAD/HNL
0.05303
HNL/CAD
Monday
18.835
CAD/HNL
0.05309
HNL/CAD
Tuesday
18.894
CAD/HNL
0.05293
HNL/CAD
Wednesday
19.115
CAD/HNL
0.05232
HNL/CAD
Thursday
19.279
CAD/HNL
0.05187
HNL/CAD
Friday
19.235
CAD/HNL
0.05199
HNL/CAD
Monday
19.304
CAD/HNL
0.05180
HNL/CAD
Tuesday
19.197
CAD/HNL
0.05209
HNL/CAD
Wednesday
19.202
CAD/HNL
0.05208
HNL/CAD
Thursday
19.209
CAD/HNL
0.05206
HNL/CAD
Friday
19.171
CAD/HNL
0.05216
HNL/CAD
Monday
19.022
CAD/HNL
0.05257
HNL/CAD
Tuesday
19.027
CAD/HNL
0.05256
HNL/CAD
Wednesday
18.962
CAD/HNL
0.05274
HNL/CAD
Thursday
18.972
CAD/HNL
0.05271
HNL/CAD
Friday
18.952
CAD/HNL
0.05276
HNL/CAD
Monday
18.898
CAD/HNL
0.05291
HNL/CAD
Tuesday
18.949
CAD/HNL
0.05277
HNL/CAD
Wednesday
18.748
CAD/HNL
0.05334
HNL/CAD
Thursday
18.814
CAD/HNL
0.05315
HNL/CAD
Friday
18.975
CAD/HNL
0.05270
HNL/CAD
Monday
18.704
CAD/HNL
0.05347
HNL/CAD
Tuesday
18.732
CAD/HNL
0.05338
HNL/CAD
Wednesday
18.753
CAD/HNL
0.05332
HNL/CAD
Thursday
18.623
CAD/HNL
0.05370
HNL/CAD
Friday
18.678
CAD/HNL
0.05354
HNL/CAD
Monday
18.641
CAD/HNL
0.05365
HNL/CAD
Tuesday
18.702
CAD/HNL
0.05347
HNL/CAD
Wednesday
18.786
CAD/HNL
0.05323
HNL/CAD
Thursday
18.766
CAD/HNL
0.05329
HNL/CAD
Friday
18.792
CAD/HNL
0.05321
HNL/CAD
Monday
18.723
CAD/HNL
0.05341
HNL/CAD
Tuesday
18.723
CAD/HNL
0.05341
HNL/CAD
Wednesday
18.822
CAD/HNL
0.05313
HNL/CAD
Thursday
18.796
CAD/HNL
0.05320
HNL/CAD
Friday
18.589
CAD/HNL
0.05380
HNL/CAD
Monday
18.573
CAD/HNL
0.05384
HNL/CAD
Tuesday
18.539
CAD/HNL
0.05394
HNL/CAD
Wednesday
18.387
CAD/HNL
0.05439
HNL/CAD
Thursday
18.301
CAD/HNL
0.05464
HNL/CAD
Friday
18.343
CAD/HNL
0.05452
HNL/CAD
Monday
18.336
CAD/HNL
0.05454
HNL/CAD
Tuesday
18.251
CAD/HNL
0.05479
HNL/CAD
Wednesday
18.293
CAD/HNL
0.05467
HNL/CAD
Thursday
18.368
CAD/HNL
0.05444
HNL/CAD
Friday
18.442
CAD/HNL
0.05422
HNL/CAD
Monday
18.522
CAD/HNL
0.05399
HNL/CAD
Tuesday
18.429
CAD/HNL
0.05426
HNL/CAD
Wednesday
18.504
CAD/HNL
0.05404
HNL/CAD
Thursday
18.576
CAD/HNL
0.05383
HNL/CAD
Friday
18.536
CAD/HNL
0.05395
HNL/CAD
Monday
18.514
CAD/HNL
0.05401
HNL/CAD
Tuesday
18.524
CAD/HNL
0.05399
HNL/CAD
Wednesday
18.473
CAD/HNL
0.05413
HNL/CAD
Thursday
18.493
CAD/HNL
0.05407
HNL/CAD
Friday
18.483
CAD/HNL
0.05410
HNL/CAD
Monday
18.413
CAD/HNL
0.05431
HNL/CAD
Tuesday
18.450
CAD/HNL
0.05420
HNL/CAD
Wednesday
18.572
CAD/HNL
0.05384
HNL/CAD
Thursday
18.545
CAD/HNL
0.05392
HNL/CAD
Friday
18.561
CAD/HNL
0.05388
HNL/CAD
Monday
18.478
CAD/HNL
0.05412
HNL/CAD
Tuesday
18.400
CAD/HNL
0.05435
HNL/CAD
Wednesday
18.336
CAD/HNL
0.05454
HNL/CAD
Thursday
18.276
CAD/HNL
0.05472
HNL/CAD
Friday
18.563
CAD/HNL
0.05387
HNL/CAD
Monday
18.578
CAD/HNL
0.05383
HNL/CAD
Tuesday
18.569
CAD/HNL
0.05385
HNL/CAD
Wednesday
18.427
CAD/HNL
0.05427
HNL/CAD
Thursday
18.333
CAD/HNL
0.05455
HNL/CAD
Friday
18.306
CAD/HNL
0.05463
HNL/CAD
Monday
18.314
CAD/HNL
0.05460
HNL/CAD
Tuesday
18.298
CAD/HNL
0.05465
HNL/CAD
Wednesday
18.296
CAD/HNL
0.05466
HNL/CAD
Thursday
18.394
CAD/HNL
0.05436
HNL/CAD
Friday
18.290
CAD/HNL
0.05467
HNL/CAD
Monday
18.302
CAD/HNL
0.05464
HNL/CAD
Tuesday
18.296
CAD/HNL
0.05466
HNL/CAD
Wednesday
18.358
CAD/HNL
0.05447
HNL/CAD
Thursday
18.494
CAD/HNL
0.05407
HNL/CAD
Friday
18.521
CAD/HNL
0.05399
HNL/CAD
Monday
18.544
CAD/HNL
0.05393
HNL/CAD
Tuesday
18.572
CAD/HNL
0.05384
HNL/CAD
Wednesday
18.648
CAD/HNL
0.05362
HNL/CAD
Thursday
18.768
CAD/HNL
0.05328
HNL/CAD
Friday
18.759
CAD/HNL
0.05331
HNL/CAD