CAD/HKD Rates by Year

Canadian Dollars to Hong Kong Dollars in 2019 Invert

min = 5.7361 (2019-01-01) avg = 5.8988 max = 6.0053 (2019-07-12)

CAD/HKD Rates for 2019

Tuesday
5.7361
CAD/HKD
0.1743
HKD/CAD
Wednesday
5.7682
CAD/HKD
0.1734
HKD/CAD
Thursday
5.8055
CAD/HKD
0.1723
HKD/CAD
Friday
5.8580
CAD/HKD
0.1707
HKD/CAD
Sunday
5.8556
CAD/HKD
0.1708
HKD/CAD
Monday
5.8923
CAD/HKD
0.1697
HKD/CAD
Tuesday
5.9047
CAD/HKD
0.1694
HKD/CAD
Wednesday
5.9333
CAD/HKD
0.1685
HKD/CAD
Thursday
5.9221
CAD/HKD
0.1689
HKD/CAD
Friday
5.9086
CAD/HKD
0.1692
HKD/CAD
Sunday
5.9109
CAD/HKD
0.1692
HKD/CAD
Monday
5.9027
CAD/HKD
0.1694
HKD/CAD
Tuesday
5.9134
CAD/HKD
0.1691
HKD/CAD
Wednesday
5.9178
CAD/HKD
0.1690
HKD/CAD
Thursday
5.9071
CAD/HKD
0.1693
HKD/CAD
Friday
5.9147
CAD/HKD
0.1691
HKD/CAD
Sunday
5.9118
CAD/HKD
0.1692
HKD/CAD
Monday
5.9026
CAD/HKD
0.1694
HKD/CAD
Tuesday
5.8757
CAD/HKD
0.1702
HKD/CAD
Wednesday
5.8798
CAD/HKD
0.1701
HKD/CAD
Thursday
5.8751
CAD/HKD
0.1702
HKD/CAD
Friday
5.9379
CAD/HKD
0.1684
HKD/CAD
Sunday
5.9345
CAD/HKD
0.1685
HKD/CAD
Monday
5.9177
CAD/HKD
0.1690
HKD/CAD
Tuesday
5.9132
CAD/HKD
0.1691
HKD/CAD
Wednesday
5.9658
CAD/HKD
0.1676
HKD/CAD
Thursday
5.9802
CAD/HKD
0.1672
HKD/CAD
Friday
5.9907
CAD/HKD
0.1669
HKD/CAD
Sunday
5.9917
CAD/HKD
0.1669
HKD/CAD
Monday
5.9797
CAD/HKD
0.1672
HKD/CAD
Tuesday
5.9784
CAD/HKD
0.1673
HKD/CAD
Wednesday
5.9391
CAD/HKD
0.1684
HKD/CAD
Thursday
5.8972
CAD/HKD
0.1696
HKD/CAD
Friday
5.9101
CAD/HKD
0.1692
HKD/CAD
Sunday
5.9131
CAD/HKD
0.1691
HKD/CAD
Monday
5.8999
CAD/HKD
0.1695
HKD/CAD
Tuesday
5.9278
CAD/HKD
0.1687
HKD/CAD
Wednesday
5.9211
CAD/HKD
0.1689
HKD/CAD
Thursday
5.9036
CAD/HKD
0.1694
HKD/CAD
Friday
5.9247
CAD/HKD
0.1688
HKD/CAD
Sunday
5.9231
CAD/HKD
0.1688
HKD/CAD
Monday
5.9272
CAD/HKD
0.1687
HKD/CAD
Tuesday
5.9405
CAD/HKD
0.1683
HKD/CAD
Wednesday
5.9564
CAD/HKD
0.1679
HKD/CAD
Thursday
5.9310
CAD/HKD
0.1686
HKD/CAD
Friday
5.9750
CAD/HKD
0.1674
HKD/CAD
Sunday
5.9757
CAD/HKD
0.1673
HKD/CAD
Monday
5.9501
CAD/HKD
0.1681
HKD/CAD
Tuesday
5.9604
CAD/HKD
0.1678
HKD/CAD
Wednesday
5.9667
CAD/HKD
0.1676
HKD/CAD
Thursday
5.9604
CAD/HKD
0.1678
HKD/CAD
Friday
5.9031
CAD/HKD
0.1694
HKD/CAD
Sunday
5.9114
CAD/HKD
0.1692
HKD/CAD
Monday
5.9010
CAD/HKD
0.1695
HKD/CAD
Tuesday
5.8806
CAD/HKD
0.1701
HKD/CAD
Wednesday
5.8401
CAD/HKD
0.1712
HKD/CAD
Thursday
5.8351
CAD/HKD
0.1714
HKD/CAD
Friday
5.8507
CAD/HKD
0.1709
HKD/CAD
Sunday
5.8508
CAD/HKD
0.1709
HKD/CAD
Monday
5.8610
CAD/HKD
0.1706
HKD/CAD
Tuesday
5.8778
CAD/HKD
0.1701
HKD/CAD
Wednesday
5.9027
CAD/HKD
0.1694
HKD/CAD
Thursday
5.8872
CAD/HKD
0.1699
HKD/CAD
Friday
5.8863
CAD/HKD
0.1699
HKD/CAD
Monday
5.8871
CAD/HKD
0.1699
HKD/CAD
Tuesday
5.8942
CAD/HKD
0.1697
HKD/CAD
Wednesday
5.8999
CAD/HKD
0.1695
HKD/CAD
Thursday
5.8718
CAD/HKD
0.1703
HKD/CAD
Friday
5.8436
CAD/HKD
0.1711
HKD/CAD
Sunday
5.8490
CAD/HKD
0.1710
HKD/CAD
Monday
5.8547
CAD/HKD
0.1708
HKD/CAD
Tuesday
5.8656
CAD/HKD
0.1705
HKD/CAD
Wednesday
5.8524
CAD/HKD
0.1709
HKD/CAD
Thursday
5.8433
CAD/HKD
0.1711
HKD/CAD
Friday
5.8818
CAD/HKD
0.1700
HKD/CAD
Sunday
5.8804
CAD/HKD
0.1701
HKD/CAD
Monday
5.8968
CAD/HKD
0.1696
HKD/CAD
Tuesday
5.8872
CAD/HKD
0.1699
HKD/CAD
Wednesday
5.8819
CAD/HKD
0.1700
HKD/CAD
Thursday
5.8749
CAD/HKD
0.1702
HKD/CAD
Friday
5.8629
CAD/HKD
0.1706
HKD/CAD
Monday
5.8942
CAD/HKD
0.1697
HKD/CAD
Tuesday
5.8826
CAD/HKD
0.1700
HKD/CAD
Wednesday
5.8863
CAD/HKD
0.1699
HKD/CAD
Thursday
5.8583
CAD/HKD
0.1707
HKD/CAD
Friday
5.8858
CAD/HKD
0.1699
HKD/CAD
Monday
5.8648
CAD/HKD
0.1705
HKD/CAD
Tuesday
5.8746
CAD/HKD
0.1702
HKD/CAD
Wednesday
5.8815
CAD/HKD
0.1700
HKD/CAD
Thursday
5.8640
CAD/HKD
0.1705
HKD/CAD
Friday
5.8566
CAD/HKD
0.1707
HKD/CAD
Monday
5.8771
CAD/HKD
0.1702
HKD/CAD
Tuesday
5.8434
CAD/HKD
0.1711
HKD/CAD
Wednesday
5.8133
CAD/HKD
0.1720
HKD/CAD
Thursday
5.8161
CAD/HKD
0.1719
HKD/CAD
Friday
5.8290
CAD/HKD
0.1716
HKD/CAD
Monday
5.8281
CAD/HKD
0.1716
HKD/CAD
Tuesday
5.8596
CAD/HKD
0.1707
HKD/CAD
Wednesday
5.8365
CAD/HKD
0.1713
HKD/CAD
Thursday
5.8229
CAD/HKD
0.1717
HKD/CAD
Friday
5.8417
CAD/HKD
0.1712
HKD/CAD
Monday
5.8335
CAD/HKD
0.1714
HKD/CAD
Tuesday
5.8252
CAD/HKD
0.1717
HKD/CAD
Wednesday
5.8236
CAD/HKD
0.1717
HKD/CAD
Thursday
5.8231
CAD/HKD
0.1717
HKD/CAD
Friday
5.8507
CAD/HKD
0.1709
HKD/CAD
Monday
5.8221
CAD/HKD
0.1718
HKD/CAD
Tuesday
5.8304
CAD/HKD
0.1715
HKD/CAD
Wednesday
5.8409
CAD/HKD
0.1712
HKD/CAD
Thursday
5.8316
CAD/HKD
0.1715
HKD/CAD
Friday
5.8326
CAD/HKD
0.1715
HKD/CAD
Monday
5.8453
CAD/HKD
0.1711
HKD/CAD
Tuesday
5.8554
CAD/HKD
0.1708
HKD/CAD
Wednesday
5.8430
CAD/HKD
0.1711
HKD/CAD
Thursday
5.8262
CAD/HKD
0.1716
HKD/CAD
Friday
5.8412
CAD/HKD
0.1712
HKD/CAD
Monday
5.8376
CAD/HKD
0.1713
HKD/CAD
Tuesday
5.8160
CAD/HKD
0.1719
HKD/CAD
Wednesday
5.8060
CAD/HKD
0.1722
HKD/CAD
Thursday
5.8133
CAD/HKD
0.1720
HKD/CAD
Friday
5.7987
CAD/HKD
0.1725
HKD/CAD
Monday
5.8324
CAD/HKD
0.1715
HKD/CAD
Tuesday
5.8570
CAD/HKD
0.1707
HKD/CAD
Wednesday
5.8450
CAD/HKD
0.1711
HKD/CAD
Thursday
5.8671
CAD/HKD
0.1704
HKD/CAD
Friday
5.9118
CAD/HKD
0.1692
HKD/CAD
Monday
5.9109
CAD/HKD
0.1692
HKD/CAD
Tuesday
5.9000
CAD/HKD
0.1695
HKD/CAD
Wednesday
5.8642
CAD/HKD
0.1705
HKD/CAD
Thursday
5.8746
CAD/HKD
0.1702
HKD/CAD
Friday
5.8369
CAD/HKD
0.1713
HKD/CAD
Monday
5.8399
CAD/HKD
0.1712
HKD/CAD
Tuesday
5.8547
CAD/HKD
0.1708
HKD/CAD
Wednesday
5.8900
CAD/HKD
0.1698
HKD/CAD
Thursday
5.9238
CAD/HKD
0.1688
HKD/CAD
Friday
5.9212
CAD/HKD
0.1689
HKD/CAD
Saturday
5.9214
CAD/HKD
0.1689
HKD/CAD
Sunday
5.9132
CAD/HKD
0.1691
HKD/CAD
Monday
5.9244
CAD/HKD
0.1688
HKD/CAD
Tuesday
5.9285
CAD/HKD
0.1687
HKD/CAD
Wednesday
5.9515
CAD/HKD
0.1680
HKD/CAD
Thursday
5.9661
CAD/HKD
0.1676
HKD/CAD
Friday
5.9681
CAD/HKD
0.1676
HKD/CAD
Saturday
5.9657
CAD/HKD
0.1676
HKD/CAD
Sunday
5.9692
CAD/HKD
0.1675
HKD/CAD
Monday
5.9492
CAD/HKD
0.1681
HKD/CAD
Tuesday
5.9502
CAD/HKD
0.1681
HKD/CAD
Wednesday
5.9708
CAD/HKD
0.1675
HKD/CAD
Thursday
5.9678
CAD/HKD
0.1676
HKD/CAD
Friday
5.9603
CAD/HKD
0.1678
HKD/CAD
Monday
5.9554
CAD/HKD
0.1679
HKD/CAD
Tuesday
5.9462
CAD/HKD
0.1682
HKD/CAD
Wednesday
5.9772
CAD/HKD
0.1673
HKD/CAD
Thursday
5.9869
CAD/HKD
0.1670
HKD/CAD
Friday
6.0053
CAD/HKD
0.1665
HKD/CAD
Monday
5.9972
CAD/HKD
0.1667
HKD/CAD
Tuesday
5.9726
CAD/HKD
0.1674
HKD/CAD
Wednesday
5.9853
CAD/HKD
0.1671
HKD/CAD
Thursday
6.0005
CAD/HKD
0.1667
HKD/CAD
Friday
5.9798
CAD/HKD
0.1672
HKD/CAD
Monday
5.9541
CAD/HKD
0.1680
HKD/CAD
Tuesday
5.9463
CAD/HKD
0.1682
HKD/CAD
Wednesday
5.9463
CAD/HKD
0.1682
HKD/CAD
Thursday
5.9384
CAD/HKD
0.1684
HKD/CAD
Friday
5.9377
CAD/HKD
0.1684
HKD/CAD
Monday
5.9436
CAD/HKD
0.1682
HKD/CAD
Tuesday
5.9490
CAD/HKD
0.1681
HKD/CAD
Wednesday
5.9357
CAD/HKD
0.1685
HKD/CAD
Thursday
5.9236
CAD/HKD
0.1688
HKD/CAD
Friday
5.9302
CAD/HKD
0.1686
HKD/CAD
Monday
5.9369
CAD/HKD
0.1684
HKD/CAD
Tuesday
5.9076
CAD/HKD
0.1693
HKD/CAD
Wednesday
5.8957
CAD/HKD
0.1696
HKD/CAD
Thursday
5.9264
CAD/HKD
0.1687
HKD/CAD
Friday
5.9351
CAD/HKD
0.1685
HKD/CAD
Monday
5.9271
CAD/HKD
0.1687
HKD/CAD
Tuesday
5.9341
CAD/HKD
0.1685
HKD/CAD
Wednesday
5.8904
CAD/HKD
0.1698
HKD/CAD
Thursday
5.8907
CAD/HKD
0.1698
HKD/CAD
Friday
5.9114
CAD/HKD
0.1692
HKD/CAD
Monday
5.8880
CAD/HKD
0.1698
HKD/CAD
Tuesday
5.8874
CAD/HKD
0.1699
HKD/CAD
Wednesday
5.9006
CAD/HKD
0.1695
HKD/CAD
Thursday
5.8942
CAD/HKD
0.1697
HKD/CAD
Friday
5.9047
CAD/HKD
0.1694
HKD/CAD
Monday
5.9182
CAD/HKD
0.1690
HKD/CAD
Tuesday
5.9070
CAD/HKD
0.1693
HKD/CAD
Wednesday
5.8944
CAD/HKD
0.1697
HKD/CAD
Thursday
5.9036
CAD/HKD
0.1694
HKD/CAD
Friday
5.8925
CAD/HKD
0.1697
HKD/CAD
Monday
5.8862
CAD/HKD
0.1699
HKD/CAD
Tuesday
5.8806
CAD/HKD
0.1701
HKD/CAD
Wednesday
5.9289
CAD/HKD
0.1687
HKD/CAD
Thursday
5.9239
CAD/HKD
0.1688
HKD/CAD
Friday
5.9541
CAD/HKD
0.1680
HKD/CAD
Monday
5.9521
CAD/HKD
0.1680
HKD/CAD
Tuesday
5.9612
CAD/HKD
0.1678
HKD/CAD
Wednesday
5.9418
CAD/HKD
0.1683
HKD/CAD
Thursday
5.9236
CAD/HKD
0.1688
HKD/CAD
Friday
5.8881
CAD/HKD
0.1698
HKD/CAD