CAD/GTQ Rates by Year

Canadian Dollars to Guatemalan Quetzals in 2019 Invert

min = 5.6578 (2019-04-24) avg = 5.8051 max = 5.9656 (2019-12-25)

CAD/GTQ Rates for 2019

Tuesday
5.6689
CAD/GTQ
0.1764
GTQ/CAD
Wednesday
5.6927
CAD/GTQ
0.1757
GTQ/CAD
Thursday
5.7329
CAD/GTQ
0.1744
GTQ/CAD
Friday
5.7783
CAD/GTQ
0.1731
GTQ/CAD
Monday
5.8105
CAD/GTQ
0.1721
GTQ/CAD
Tuesday
5.8196
CAD/GTQ
0.1718
GTQ/CAD
Wednesday
5.8458
CAD/GTQ
0.1711
GTQ/CAD
Thursday
5.8338
CAD/GTQ
0.1714
GTQ/CAD
Friday
5.8242
CAD/GTQ
0.1717
GTQ/CAD
Sunday
5.8261
CAD/GTQ
0.1716
GTQ/CAD
Monday
5.8190
CAD/GTQ
0.1719
GTQ/CAD
Tuesday
5.8312
CAD/GTQ
0.1715
GTQ/CAD
Wednesday
5.8366
CAD/GTQ
0.1713
GTQ/CAD
Thursday
5.8252
CAD/GTQ
0.1717
GTQ/CAD
Friday
5.8320
CAD/GTQ
0.1715
GTQ/CAD
Sunday
5.8291
CAD/GTQ
0.1716
GTQ/CAD
Monday
5.8180
CAD/GTQ
0.1719
GTQ/CAD
Tuesday
5.7894
CAD/GTQ
0.1727
GTQ/CAD
Wednesday
5.7899
CAD/GTQ
0.1727
GTQ/CAD
Thursday
5.7850
CAD/GTQ
0.1729
GTQ/CAD
Friday
5.8481
CAD/GTQ
0.1710
GTQ/CAD
Monday
5.8147
CAD/GTQ
0.1720
GTQ/CAD
Tuesday
5.8130
CAD/GTQ
0.1720
GTQ/CAD
Wednesday
5.8665
CAD/GTQ
0.1705
GTQ/CAD
Thursday
5.8795
CAD/GTQ
0.1701
GTQ/CAD
Friday
5.8907
CAD/GTQ
0.1698
GTQ/CAD
Monday
5.9061
CAD/GTQ
0.1693
GTQ/CAD
Tuesday
5.9114
CAD/GTQ
0.1692
GTQ/CAD
Wednesday
5.8848
CAD/GTQ
0.1699
GTQ/CAD
Thursday
5.8426
CAD/GTQ
0.1712
GTQ/CAD
Friday
5.8528
CAD/GTQ
0.1709
GTQ/CAD
Sunday
5.8527
CAD/GTQ
0.1709
GTQ/CAD
Monday
5.8375
CAD/GTQ
0.1713
GTQ/CAD
Tuesday
5.8619
CAD/GTQ
0.1706
GTQ/CAD
Wednesday
5.8531
CAD/GTQ
0.1709
GTQ/CAD
Thursday
5.8367
CAD/GTQ
0.1713
GTQ/CAD
Friday
5.8554
CAD/GTQ
0.1708
GTQ/CAD
Sunday
5.8534
CAD/GTQ
0.1708
GTQ/CAD
Monday
5.8560
CAD/GTQ
0.1708
GTQ/CAD
Tuesday
5.8703
CAD/GTQ
0.1704
GTQ/CAD
Wednesday
5.8744
CAD/GTQ
0.1702
GTQ/CAD
Thursday
5.8421
CAD/GTQ
0.1712
GTQ/CAD
Friday
5.8818
CAD/GTQ
0.1700
GTQ/CAD
Monday
5.8474
CAD/GTQ
0.1710
GTQ/CAD
Tuesday
5.8605
CAD/GTQ
0.1706
GTQ/CAD
Wednesday
5.8646
CAD/GTQ
0.1705
GTQ/CAD
Thursday
5.8592
CAD/GTQ
0.1707
GTQ/CAD
Friday
5.8034
CAD/GTQ
0.1723
GTQ/CAD
Sunday
5.8103
CAD/GTQ
0.1721
GTQ/CAD
Monday
5.7992
CAD/GTQ
0.1724
GTQ/CAD
Tuesday
5.7789
CAD/GTQ
0.1730
GTQ/CAD
Wednesday
5.7383
CAD/GTQ
0.1743
GTQ/CAD
Thursday
5.7313
CAD/GTQ
0.1745
GTQ/CAD
Friday
5.7471
CAD/GTQ
0.1740
GTQ/CAD
Sunday
5.7452
CAD/GTQ
0.1741
GTQ/CAD
Monday
5.7532
CAD/GTQ
0.1738
GTQ/CAD
Tuesday
5.7647
CAD/GTQ
0.1735
GTQ/CAD
Wednesday
5.7864
CAD/GTQ
0.1728
GTQ/CAD
Thursday
5.7673
CAD/GTQ
0.1734
GTQ/CAD
Friday
5.7648
CAD/GTQ
0.1735
GTQ/CAD
Monday
5.7681
CAD/GTQ
0.1734
GTQ/CAD
Tuesday
5.7769
CAD/GTQ
0.1731
GTQ/CAD
Wednesday
5.7835
CAD/GTQ
0.1729
GTQ/CAD
Thursday
5.7584
CAD/GTQ
0.1737
GTQ/CAD
Friday
5.7311
CAD/GTQ
0.1745
GTQ/CAD
Sunday
5.7355
CAD/GTQ
0.1744
GTQ/CAD
Monday
5.7339
CAD/GTQ
0.1744
GTQ/CAD
Tuesday
5.7411
CAD/GTQ
0.1742
GTQ/CAD
Wednesday
5.7268
CAD/GTQ
0.1746
GTQ/CAD
Thursday
5.7181
CAD/GTQ
0.1749
GTQ/CAD
Friday
5.7567
CAD/GTQ
0.1737
GTQ/CAD
Sunday
5.7562
CAD/GTQ
0.1737
GTQ/CAD
Monday
5.7744
CAD/GTQ
0.1732
GTQ/CAD
Tuesday
5.7657
CAD/GTQ
0.1734
GTQ/CAD
Wednesday
5.7562
CAD/GTQ
0.1737
GTQ/CAD
Thursday
5.7514
CAD/GTQ
0.1739
GTQ/CAD
Friday
5.7402
CAD/GTQ
0.1742
GTQ/CAD
Monday
5.7670
CAD/GTQ
0.1734
GTQ/CAD
Tuesday
5.7577
CAD/GTQ
0.1737
GTQ/CAD
Wednesday
5.7601
CAD/GTQ
0.1736
GTQ/CAD
Thursday
5.7241
CAD/GTQ
0.1747
GTQ/CAD
Friday
5.7477
CAD/GTQ
0.1740
GTQ/CAD
Monday
5.7224
CAD/GTQ
0.1748
GTQ/CAD
Tuesday
5.7271
CAD/GTQ
0.1746
GTQ/CAD
Wednesday
5.7298
CAD/GTQ
0.1745
GTQ/CAD
Thursday
5.7092
CAD/GTQ
0.1752
GTQ/CAD
Friday
5.7031
CAD/GTQ
0.1753
GTQ/CAD
Monday
5.7224
CAD/GTQ
0.1748
GTQ/CAD
Tuesday
5.6889
CAD/GTQ
0.1758
GTQ/CAD
Wednesday
5.6578
CAD/GTQ
0.1767
GTQ/CAD
Thursday
5.6585
CAD/GTQ
0.1767
GTQ/CAD
Friday
5.6718
CAD/GTQ
0.1763
GTQ/CAD
Monday
5.6695
CAD/GTQ
0.1764
GTQ/CAD
Tuesday
5.7010
CAD/GTQ
0.1754
GTQ/CAD
Wednesday
5.6826
CAD/GTQ
0.1760
GTQ/CAD
Thursday
5.6752
CAD/GTQ
0.1762
GTQ/CAD
Friday
5.7023
CAD/GTQ
0.1754
GTQ/CAD
Monday
5.6936
CAD/GTQ
0.1756
GTQ/CAD
Tuesday
5.6851
CAD/GTQ
0.1759
GTQ/CAD
Wednesday
5.6829
CAD/GTQ
0.1760
GTQ/CAD
Thursday
5.6838
CAD/GTQ
0.1759
GTQ/CAD
Friday
5.7080
CAD/GTQ
0.1752
GTQ/CAD
Monday
5.6810
CAD/GTQ
0.1760
GTQ/CAD
Tuesday
5.6885
CAD/GTQ
0.1758
GTQ/CAD
Wednesday
5.6987
CAD/GTQ
0.1755
GTQ/CAD
Thursday
5.6910
CAD/GTQ
0.1757
GTQ/CAD
Friday
5.6919
CAD/GTQ
0.1757
GTQ/CAD
Monday
5.7043
CAD/GTQ
0.1753
GTQ/CAD
Tuesday
5.7210
CAD/GTQ
0.1748
GTQ/CAD
Wednesday
5.7138
CAD/GTQ
0.1750
GTQ/CAD
Thursday
5.6970
CAD/GTQ
0.1755
GTQ/CAD
Friday
5.7120
CAD/GTQ
0.1751
GTQ/CAD
Monday
5.7037
CAD/GTQ
0.1753
GTQ/CAD
Tuesday
5.6842
CAD/GTQ
0.1759
GTQ/CAD
Wednesday
5.6782
CAD/GTQ
0.1761
GTQ/CAD
Thursday
5.6973
CAD/GTQ
0.1755
GTQ/CAD
Friday
5.6971
CAD/GTQ
0.1755
GTQ/CAD
Monday
5.7348
CAD/GTQ
0.1744
GTQ/CAD
Tuesday
5.7563
CAD/GTQ
0.1737
GTQ/CAD
Wednesday
5.7488
CAD/GTQ
0.1739
GTQ/CAD
Thursday
5.7730
CAD/GTQ
0.1732
GTQ/CAD
Friday
5.8144
CAD/GTQ
0.1720
GTQ/CAD
Monday
5.8110
CAD/GTQ
0.1721
GTQ/CAD
Tuesday
5.8034
CAD/GTQ
0.1723
GTQ/CAD
Wednesday
5.7713
CAD/GTQ
0.1733
GTQ/CAD
Thursday
5.7730
CAD/GTQ
0.1732
GTQ/CAD
Friday
5.7353
CAD/GTQ
0.1744
GTQ/CAD
Monday
5.7461
CAD/GTQ
0.1740
GTQ/CAD
Tuesday
5.7532
CAD/GTQ
0.1738
GTQ/CAD
Wednesday
5.7940
CAD/GTQ
0.1726
GTQ/CAD
Thursday
5.8322
CAD/GTQ
0.1715
GTQ/CAD
Friday
5.8185
CAD/GTQ
0.1719
GTQ/CAD
Sunday
5.8220
CAD/GTQ
0.1718
GTQ/CAD
Monday
5.8418
CAD/GTQ
0.1712
GTQ/CAD
Tuesday
5.8566
CAD/GTQ
0.1707
GTQ/CAD
Wednesday
5.8679
CAD/GTQ
0.1704
GTQ/CAD
Thursday
5.8863
CAD/GTQ
0.1699
GTQ/CAD
Friday
5.8909
CAD/GTQ
0.1698
GTQ/CAD
Monday
5.8924
CAD/GTQ
0.1697
GTQ/CAD
Tuesday
5.8859
CAD/GTQ
0.1699
GTQ/CAD
Wednesday
5.9110
CAD/GTQ
0.1692
GTQ/CAD
Thursday
5.9019
CAD/GTQ
0.1694
GTQ/CAD
Friday
5.9071
CAD/GTQ
0.1693
GTQ/CAD
Monday
5.8804
CAD/GTQ
0.1701
GTQ/CAD
Tuesday
5.8593
CAD/GTQ
0.1707
GTQ/CAD
Wednesday
5.8536
CAD/GTQ
0.1708
GTQ/CAD
Thursday
5.8846
CAD/GTQ
0.1699
GTQ/CAD
Friday
5.8857
CAD/GTQ
0.1699
GTQ/CAD
Monday
5.8941
CAD/GTQ
0.1697
GTQ/CAD
Tuesday
5.8738
CAD/GTQ
0.1702
GTQ/CAD
Wednesday
5.8688
CAD/GTQ
0.1704
GTQ/CAD
Thursday
5.8548
CAD/GTQ
0.1708
GTQ/CAD
Friday
5.8791
CAD/GTQ
0.1701
GTQ/CAD
Monday
5.8499
CAD/GTQ
0.1709
GTQ/CAD
Tuesday
5.8412
CAD/GTQ
0.1712
GTQ/CAD
Wednesday
5.8291
CAD/GTQ
0.1716
GTQ/CAD
Thursday
5.8082
CAD/GTQ
0.1722
GTQ/CAD
Friday
5.8271
CAD/GTQ
0.1716
GTQ/CAD
Monday
5.8243
CAD/GTQ
0.1717
GTQ/CAD
Tuesday
5.8460
CAD/GTQ
0.1711
GTQ/CAD
Wednesday
5.8715
CAD/GTQ
0.1703
GTQ/CAD
Thursday
5.7868
CAD/GTQ
0.1728
GTQ/CAD
Friday
5.8077
CAD/GTQ
0.1722
GTQ/CAD
Monday
5.7947
CAD/GTQ
0.1726
GTQ/CAD
Tuesday
5.7786
CAD/GTQ
0.1731
GTQ/CAD
Wednesday
5.7604
CAD/GTQ
0.1736
GTQ/CAD
Thursday
5.8041
CAD/GTQ
0.1723
GTQ/CAD
Friday
5.8029
CAD/GTQ
0.1723
GTQ/CAD
Monday
5.7805
CAD/GTQ
0.1730
GTQ/CAD
Tuesday
5.8272
CAD/GTQ
0.1716
GTQ/CAD
Wednesday
5.7842
CAD/GTQ
0.1729
GTQ/CAD
Thursday
5.7866
CAD/GTQ
0.1728
GTQ/CAD
Friday
5.7770
CAD/GTQ
0.1731
GTQ/CAD
Monday
5.7787
CAD/GTQ
0.1730
GTQ/CAD
Tuesday
5.7557
CAD/GTQ
0.1737
GTQ/CAD
Wednesday
5.7866
CAD/GTQ
0.1728
GTQ/CAD
Thursday
5.7674
CAD/GTQ
0.1734
GTQ/CAD
Friday
5.7355
CAD/GTQ
0.1744
GTQ/CAD
Monday
5.8048
CAD/GTQ
0.1723
GTQ/CAD
Tuesday
5.7899
CAD/GTQ
0.1727
GTQ/CAD
Wednesday
5.7757
CAD/GTQ
0.1731
GTQ/CAD
Thursday
5.7898
CAD/GTQ
0.1727
GTQ/CAD
Friday
5.7970
CAD/GTQ
0.1725
GTQ/CAD
Monday
5.7660
CAD/GTQ
0.1734
GTQ/CAD
Tuesday
5.7420
CAD/GTQ
0.1742
GTQ/CAD
Wednesday
5.7978
CAD/GTQ
0.1725
GTQ/CAD
Thursday
5.8216
CAD/GTQ
0.1718
GTQ/CAD
Friday
5.8410
CAD/GTQ
0.1712
GTQ/CAD
Monday
5.8325
CAD/GTQ
0.1715
GTQ/CAD
Tuesday
5.8534
CAD/GTQ
0.1708
GTQ/CAD
Wednesday
5.8375
CAD/GTQ
0.1713
GTQ/CAD
Thursday
5.8103
CAD/GTQ
0.1721
GTQ/CAD
Friday
5.8066
CAD/GTQ
0.1722
GTQ/CAD
Monday
5.8357
CAD/GTQ
0.1714
GTQ/CAD
Tuesday
5.7904
CAD/GTQ
0.1727
GTQ/CAD
Wednesday
5.8099
CAD/GTQ
0.1721
GTQ/CAD
Thursday
5.8241
CAD/GTQ
0.1717
GTQ/CAD
Friday
5.8216
CAD/GTQ
0.1718
GTQ/CAD
Monday
5.8136
CAD/GTQ
0.1720
GTQ/CAD
Tuesday
5.8159
CAD/GTQ
0.1719
GTQ/CAD
Wednesday
5.8484
CAD/GTQ
0.1710
GTQ/CAD
Thursday
5.8283
CAD/GTQ
0.1716
GTQ/CAD
Friday
5.8382
CAD/GTQ
0.1713
GTQ/CAD
Monday
5.8499
CAD/GTQ
0.1709
GTQ/CAD
Tuesday
5.8294
CAD/GTQ
0.1715
GTQ/CAD
Wednesday
5.8029
CAD/GTQ
0.1723
GTQ/CAD
Thursday
5.8195
CAD/GTQ
0.1718
GTQ/CAD
Friday
5.8458
CAD/GTQ
0.1711
GTQ/CAD
Monday
5.8461
CAD/GTQ
0.1711
GTQ/CAD
Tuesday
5.8513
CAD/GTQ
0.1709
GTQ/CAD
Wednesday
5.8360
CAD/GTQ
0.1713
GTQ/CAD
Thursday
5.8541
CAD/GTQ
0.1708
GTQ/CAD
Friday
5.8823
CAD/GTQ
0.1700
GTQ/CAD
Monday
5.8695
CAD/GTQ
0.1704
GTQ/CAD
Tuesday
5.8744
CAD/GTQ
0.1702
GTQ/CAD
Wednesday
5.8576
CAD/GTQ
0.1707
GTQ/CAD
Thursday
5.9047
CAD/GTQ
0.1694
GTQ/CAD
Friday
5.8956
CAD/GTQ
0.1696
GTQ/CAD
Monday
5.9393
CAD/GTQ
0.1684
GTQ/CAD
Tuesday
5.9408
CAD/GTQ
0.1683
GTQ/CAD
Wednesday
5.9335
CAD/GTQ
0.1685
GTQ/CAD
Thursday
5.9548
CAD/GTQ
0.1679
GTQ/CAD
Friday
5.9614
CAD/GTQ
0.1677
GTQ/CAD
Monday
5.9330
CAD/GTQ
0.1685
GTQ/CAD
Tuesday
5.8963
CAD/GTQ
0.1696
GTQ/CAD
Wednesday
5.8507
CAD/GTQ
0.1709
GTQ/CAD
Thursday
5.8580
CAD/GTQ
0.1707
GTQ/CAD
Friday
5.8625
CAD/GTQ
0.1706
GTQ/CAD
Monday
5.8825
CAD/GTQ
0.1700
GTQ/CAD
Tuesday
5.8794
CAD/GTQ
0.1701
GTQ/CAD
Wednesday
5.8522
CAD/GTQ
0.1709
GTQ/CAD
Thursday
5.8605
CAD/GTQ
0.1706
GTQ/CAD
Friday
5.8260
CAD/GTQ
0.1716
GTQ/CAD
Monday
5.8174
CAD/GTQ
0.1719
GTQ/CAD
Tuesday
5.8254
CAD/GTQ
0.1717
GTQ/CAD
Wednesday
5.8149
CAD/GTQ
0.1720
GTQ/CAD
Thursday
5.7990
CAD/GTQ
0.1724
GTQ/CAD
Friday
5.8161
CAD/GTQ
0.1719
GTQ/CAD
Monday
5.8286
CAD/GTQ
0.1716
GTQ/CAD
Tuesday
5.8053
CAD/GTQ
0.1723
GTQ/CAD
Wednesday
5.7910
CAD/GTQ
0.1727
GTQ/CAD
Thursday
5.8224
CAD/GTQ
0.1718
GTQ/CAD
Friday
5.8113
CAD/GTQ
0.1721
GTQ/CAD
Monday
5.7897
CAD/GTQ
0.1727
GTQ/CAD
Tuesday
5.8035
CAD/GTQ
0.1723
GTQ/CAD
Wednesday
5.8033
CAD/GTQ
0.1723
GTQ/CAD
Thursday
5.7933
CAD/GTQ
0.1726
GTQ/CAD
Friday
5.7879
CAD/GTQ
0.1728
GTQ/CAD
Monday
5.7523
CAD/GTQ
0.1738
GTQ/CAD
Tuesday
5.7882
CAD/GTQ
0.1728
GTQ/CAD
Wednesday
5.8240
CAD/GTQ
0.1717
GTQ/CAD
Thursday
5.8215
CAD/GTQ
0.1718
GTQ/CAD
Friday
5.8108
CAD/GTQ
0.1721
GTQ/CAD
Monday
5.8067
CAD/GTQ
0.1722
GTQ/CAD
Tuesday
5.7912
CAD/GTQ
0.1727
GTQ/CAD
Wednesday
5.7933
CAD/GTQ
0.1726
GTQ/CAD
Thursday
5.8126
CAD/GTQ
0.1720
GTQ/CAD
Friday
5.8565
CAD/GTQ
0.1708
GTQ/CAD
Monday
5.8359
CAD/GTQ
0.1714
GTQ/CAD
Tuesday
5.8528
CAD/GTQ
0.1709
GTQ/CAD
Wednesday
5.8750
CAD/GTQ
0.1702
GTQ/CAD
Thursday
5.8564
CAD/GTQ
0.1708
GTQ/CAD
Friday
5.8615
CAD/GTQ
0.1706
GTQ/CAD
Monday
5.8555
CAD/GTQ
0.1708
GTQ/CAD
Tuesday
5.8523
CAD/GTQ
0.1709
GTQ/CAD
Wednesday
5.9656
CAD/GTQ
0.1676
GTQ/CAD
Thursday
5.8733
CAD/GTQ
0.1703
GTQ/CAD
Friday
5.8746
CAD/GTQ
0.1702
GTQ/CAD
Monday
5.8915
CAD/GTQ
0.1697
GTQ/CAD
Tuesday
5.9403
CAD/GTQ
0.1683
GTQ/CAD