CAD/GNF Rates by Year

Canadian Dollars to Guinean Francs in 2021 Invert

min = 7,208.56 (2021-12-21) avg = 7,863.24 max = 8,184.48 (2021-05-21)

CAD/GNF Rates for 2021

Friday
7,943.03
CAD/GNF
0.0001259
GNF/CAD
Monday
8,049.80
CAD/GNF
0.0001242
GNF/CAD
Tuesday
8,085.05
CAD/GNF
0.0001237
GNF/CAD
Wednesday
8,101.47
CAD/GNF
0.0001234
GNF/CAD
Thursday
8,080.91
CAD/GNF
0.0001237
GNF/CAD
Friday
8,105.58
CAD/GNF
0.0001234
GNF/CAD
Monday
8,038.96
CAD/GNF
0.0001244
GNF/CAD
Tuesday
8,037.50
CAD/GNF
0.0001244
GNF/CAD
Wednesday
8,086.29
CAD/GNF
0.0001237
GNF/CAD
Thursday
8,118.99
CAD/GNF
0.0001232
GNF/CAD
Friday
8,087.75
CAD/GNF
0.0001236
GNF/CAD
Monday
8,041.22
CAD/GNF
0.0001244
GNF/CAD
Tuesday
8,060.26
CAD/GNF
0.0001241
GNF/CAD
Wednesday
8,128.96
CAD/GNF
0.0001230
GNF/CAD
Thursday
8,111.26
CAD/GNF
0.0001233
GNF/CAD
Friday
8,076.37
CAD/GNF
0.0001238
GNF/CAD
Monday
8,073.89
CAD/GNF
0.0001239
GNF/CAD
Tuesday
8,079.40
CAD/GNF
0.0001238
GNF/CAD
Wednesday
8,030.45
CAD/GNF
0.0001245
GNF/CAD
Thursday
7,999.25
CAD/GNF
0.0001250
GNF/CAD
Friday
8,038.28
CAD/GNF
0.0001244
GNF/CAD
Monday
8,011.68
CAD/GNF
0.0001248
GNF/CAD
Tuesday
8,031.34
CAD/GNF
0.0001245
GNF/CAD
Wednesday
8,027.37
CAD/GNF
0.0001246
GNF/CAD
Thursday
8,039.57
CAD/GNF
0.0001244
GNF/CAD
Friday
8,021.19
CAD/GNF
0.0001247
GNF/CAD
Monday
8,070.29
CAD/GNF
0.0001239
GNF/CAD
Tuesday
8,096.50
CAD/GNF
0.0001235
GNF/CAD
Wednesday
8,109.45
CAD/GNF
0.0001233
GNF/CAD
Thursday
8,095.19
CAD/GNF
0.0001235
GNF/CAD
Friday
8,099.27
CAD/GNF
0.0001235
GNF/CAD
Monday
8,141.30
CAD/GNF
0.0001228
GNF/CAD
Tuesday
8,150.45
CAD/GNF
0.0001227
GNF/CAD
Wednesday
8,117.91
CAD/GNF
0.0001232
GNF/CAD
Thursday
7,988.57
CAD/GNF
0.0001252
GNF/CAD
Friday
8,054.77
CAD/GNF
0.0001241
GNF/CAD
Monday
8,028.06
CAD/GNF
0.0001246
GNF/CAD
Tuesday
8,062.00
CAD/GNF
0.0001240
GNF/CAD
Wednesday
8,102.73
CAD/GNF
0.0001234
GNF/CAD
Thursday
8,083.93
CAD/GNF
0.0001237
GNF/CAD
Friday
7,993.66
CAD/GNF
0.0001251
GNF/CAD
Monday
8,020.29
CAD/GNF
0.0001247
GNF/CAD
Tuesday
7,987.08
CAD/GNF
0.0001252
GNF/CAD
Wednesday
8,012.13
CAD/GNF
0.0001248
GNF/CAD
Thursday
8,042.52
CAD/GNF
0.0001243
GNF/CAD
Friday
8,025.49
CAD/GNF
0.0001246
GNF/CAD
Monday
8,017.92
CAD/GNF
0.0001247
GNF/CAD
Tuesday
8,019.21
CAD/GNF
0.0001247
GNF/CAD
Wednesday
8,005.23
CAD/GNF
0.0001249
GNF/CAD
Thursday
8,060.30
CAD/GNF
0.0001241
GNF/CAD
Friday
8,087.64
CAD/GNF
0.0001236
GNF/CAD
Monday
8,111.03
CAD/GNF
0.0001233
GNF/CAD
Tuesday
8,148.68
CAD/GNF
0.0001227
GNF/CAD
Wednesday
8,087.38
CAD/GNF
0.0001236
GNF/CAD
Thursday
8,063.96
CAD/GNF
0.0001240
GNF/CAD
Friday
8,031.96
CAD/GNF
0.0001245
GNF/CAD
Monday
8,018.39
CAD/GNF
0.0001247
GNF/CAD
Tuesday
8,002.20
CAD/GNF
0.0001250
GNF/CAD
Wednesday
7,999.18
CAD/GNF
0.0001250
GNF/CAD
Thursday
7,990.95
CAD/GNF
0.0001251
GNF/CAD
Friday
7,974.00
CAD/GNF
0.0001254
GNF/CAD
Monday
7,977.04
CAD/GNF
0.0001254
GNF/CAD
Tuesday
7,959.18
CAD/GNF
0.0001256
GNF/CAD
Wednesday
7,974.37
CAD/GNF
0.0001254
GNF/CAD
Thursday
7,947.46
CAD/GNF
0.0001258
GNF/CAD
Friday
7,941.98
CAD/GNF
0.0001259
GNF/CAD
Monday
7,941.82
CAD/GNF
0.0001259
GNF/CAD
Tuesday
7,907.72
CAD/GNF
0.0001265
GNF/CAD
Wednesday
7,950.21
CAD/GNF
0.0001258
GNF/CAD
Thursday
7,928.81
CAD/GNF
0.0001261
GNF/CAD
Friday
7,971.83
CAD/GNF
0.0001254
GNF/CAD
Monday
7,968.68
CAD/GNF
0.0001255
GNF/CAD
Tuesday
7,950.15
CAD/GNF
0.0001258
GNF/CAD
Wednesday
7,973.67
CAD/GNF
0.0001254
GNF/CAD
Thursday
7,971.88
CAD/GNF
0.0001254
GNF/CAD
Friday
8,005.30
CAD/GNF
0.0001249
GNF/CAD
Monday
7,952.66
CAD/GNF
0.0001257
GNF/CAD
Tuesday
7,904.30
CAD/GNF
0.0001265
GNF/CAD
Wednesday
7,936.55
CAD/GNF
0.0001260
GNF/CAD
Thursday
7,972.15
CAD/GNF
0.0001254
GNF/CAD
Friday
7,920.19
CAD/GNF
0.0001263
GNF/CAD
Monday
8,001.90
CAD/GNF
0.0001250
GNF/CAD
Tuesday
7,980.78
CAD/GNF
0.0001253
GNF/CAD
Wednesday
8,000.33
CAD/GNF
0.0001250
GNF/CAD
Thursday
8,064.34
CAD/GNF
0.0001240
GNF/CAD
Friday
8,096.32
CAD/GNF
0.0001235
GNF/CAD
Monday
8,057.51
CAD/GNF
0.0001241
GNF/CAD
Tuesday
8,032.57
CAD/GNF
0.0001245
GNF/CAD
Wednesday
8,062.92
CAD/GNF
0.0001240
GNF/CAD
Thursday
8,112.65
CAD/GNF
0.0001233
GNF/CAD
Friday
8,077.54
CAD/GNF
0.0001238
GNF/CAD
Monday
8,179.72
CAD/GNF
0.0001223
GNF/CAD
Tuesday
8,166.31
CAD/GNF
0.0001225
GNF/CAD
Wednesday
8,162.58
CAD/GNF
0.0001225
GNF/CAD
Thursday
8,101.15
CAD/GNF
0.0001234
GNF/CAD
Friday
8,118.41
CAD/GNF
0.0001232
GNF/CAD
Monday
8,160.52
CAD/GNF
0.0001225
GNF/CAD
Tuesday
8,155.81
CAD/GNF
0.0001226
GNF/CAD
Wednesday
8,142.77
CAD/GNF
0.0001228
GNF/CAD
Thursday
8,143.46
CAD/GNF
0.0001228
GNF/CAD
Friday
8,184.48
CAD/GNF
0.0001222
GNF/CAD
Monday
8,165.35
CAD/GNF
0.0001225
GNF/CAD
Tuesday
8,154.22
CAD/GNF
0.0001226
GNF/CAD
Wednesday
8,129.48
CAD/GNF
0.0001230
GNF/CAD
Thursday
8,141.36
CAD/GNF
0.0001228
GNF/CAD
Friday
8,114.01
CAD/GNF
0.0001232
GNF/CAD
Monday
8,098.97
CAD/GNF
0.0001235
GNF/CAD
Tuesday
8,130.34
CAD/GNF
0.0001230
GNF/CAD
Wednesday
8,125.08
CAD/GNF
0.0001231
GNF/CAD
Thursday
8,137.32
CAD/GNF
0.0001229
GNF/CAD
Friday
8,087.58
CAD/GNF
0.0001236
GNF/CAD
Monday
8,096.75
CAD/GNF
0.0001235
GNF/CAD
Tuesday
8,100.30
CAD/GNF
0.0001235
GNF/CAD
Wednesday
8,108.01
CAD/GNF
0.0001233
GNF/CAD
Thursday
8,105.66
CAD/GNF
0.0001234
GNF/CAD
Friday
8,094.23
CAD/GNF
0.0001235
GNF/CAD
Monday
8,079.87
CAD/GNF
0.0001238
GNF/CAD
Tuesday
8,050.64
CAD/GNF
0.0001242
GNF/CAD
Wednesday
8,071.52
CAD/GNF
0.0001239
GNF/CAD
Thursday
7,956.53
CAD/GNF
0.0001257
GNF/CAD
Friday
7,908.17
CAD/GNF
0.0001265
GNF/CAD
Monday
7,923.51
CAD/GNF
0.0001262
GNF/CAD
Tuesday
7,949.23
CAD/GNF
0.0001258
GNF/CAD
Wednesday
8,022.90
CAD/GNF
0.0001246
GNF/CAD
Thursday
7,980.83
CAD/GNF
0.0001253
GNF/CAD
Friday
7,993.84
CAD/GNF
0.0001251
GNF/CAD
Monday
7,967.69
CAD/GNF
0.0001255
GNF/CAD
Tuesday
7,924.07
CAD/GNF
0.0001262
GNF/CAD
Wednesday
7,940.36
CAD/GNF
0.0001259
GNF/CAD
Thursday
7,906.69
CAD/GNF
0.0001265
GNF/CAD
Friday
7,938.06
CAD/GNF
0.0001260
GNF/CAD
Monday
7,963.42
CAD/GNF
0.0001256
GNF/CAD
Tuesday
7,894.41
CAD/GNF
0.0001267
GNF/CAD
Wednesday
7,888.05
CAD/GNF
0.0001268
GNF/CAD
Thursday
7,831.85
CAD/GNF
0.0001277
GNF/CAD
Friday
7,870.69
CAD/GNF
0.0001271
GNF/CAD
Monday
7,874.08
CAD/GNF
0.0001270
GNF/CAD
Tuesday
7,891.38
CAD/GNF
0.0001267
GNF/CAD
Wednesday
7,812.72
CAD/GNF
0.0001280
GNF/CAD
Thursday
7,791.60
CAD/GNF
0.0001283
GNF/CAD
Friday
7,770.67
CAD/GNF
0.0001287
GNF/CAD
Monday
7,669.57
CAD/GNF
0.0001304
GNF/CAD
Tuesday
7,726.76
CAD/GNF
0.0001294
GNF/CAD
Wednesday
7,783.32
CAD/GNF
0.0001285
GNF/CAD
Thursday
7,799.64
CAD/GNF
0.0001282
GNF/CAD
Friday
7,779.48
CAD/GNF
0.0001285
GNF/CAD
Monday
7,780.92
CAD/GNF
0.0001285
GNF/CAD
Tuesday
7,735.24
CAD/GNF
0.0001293
GNF/CAD
Wednesday
7,775.40
CAD/GNF
0.0001286
GNF/CAD
Thursday
7,840.11
CAD/GNF
0.0001275
GNF/CAD
Friday
7,853.94
CAD/GNF
0.0001273
GNF/CAD
Monday
7,809.52
CAD/GNF
0.0001280
GNF/CAD
Tuesday
7,796.92
CAD/GNF
0.0001283
GNF/CAD
Wednesday
7,789.81
CAD/GNF
0.0001284
GNF/CAD
Thursday
7,815.33
CAD/GNF
0.0001280
GNF/CAD
Friday
7,797.42
CAD/GNF
0.0001282
GNF/CAD
Monday
7,767.81
CAD/GNF
0.0001287
GNF/CAD
Tuesday
7,794.01
CAD/GNF
0.0001283
GNF/CAD
Wednesday
7,782.35
CAD/GNF
0.0001285
GNF/CAD
Thursday
7,797.47
CAD/GNF
0.0001282
GNF/CAD
Friday
7,770.28
CAD/GNF
0.0001287
GNF/CAD
Monday
7,767.66
CAD/GNF
0.0001287
GNF/CAD
Tuesday
7,771.41
CAD/GNF
0.0001287
GNF/CAD
Wednesday
7,735.05
CAD/GNF
0.0001293
GNF/CAD
Thursday
7,646.13
CAD/GNF
0.0001308
GNF/CAD
Friday
7,635.73
CAD/GNF
0.0001310
GNF/CAD
Monday
7,741.46
CAD/GNF
0.0001292
GNF/CAD
Tuesday
7,772.12
CAD/GNF
0.0001287
GNF/CAD
Wednesday
7,766.65
CAD/GNF
0.0001288
GNF/CAD
Thursday
7,743.72
CAD/GNF
0.0001291
GNF/CAD
Friday
7,744.08
CAD/GNF
0.0001291
GNF/CAD
Monday
7,771.85
CAD/GNF
0.0001287
GNF/CAD
Tuesday
7,776.08
CAD/GNF
0.0001286
GNF/CAD
Wednesday
7,745.10
CAD/GNF
0.0001291
GNF/CAD
Thursday
7,786.80
CAD/GNF
0.0001284
GNF/CAD
Friday
7,806.56
CAD/GNF
0.0001281
GNF/CAD
Monday
7,806.00
CAD/GNF
0.0001281
GNF/CAD
Tuesday
7,761.20
CAD/GNF
0.0001288
GNF/CAD
Wednesday
7,712.64
CAD/GNF
0.0001297
GNF/CAD
Thursday
7,732.25
CAD/GNF
0.0001293
GNF/CAD
Friday
7,719.93
CAD/GNF
0.0001295
GNF/CAD
Monday
7,701.86
CAD/GNF
0.0001298
GNF/CAD
Tuesday
7,694.70
CAD/GNF
0.0001300
GNF/CAD
Wednesday
7,743.51
CAD/GNF
0.0001291
GNF/CAD
Thursday
7,706.94
CAD/GNF
0.0001298
GNF/CAD
Friday
7,692.69
CAD/GNF
0.0001300
GNF/CAD
Monday
7,617.42
CAD/GNF
0.0001313
GNF/CAD
Tuesday
7,635.43
CAD/GNF
0.0001310
GNF/CAD
Wednesday
7,675.34
CAD/GNF
0.0001303
GNF/CAD
Thursday
7,704.28
CAD/GNF
0.0001298
GNF/CAD
Friday
7,729.00
CAD/GNF
0.0001294
GNF/CAD
Monday
7,744.77
CAD/GNF
0.0001291
GNF/CAD
Tuesday
7,699.00
CAD/GNF
0.0001299
GNF/CAD
Wednesday
7,694.28
CAD/GNF
0.0001300
GNF/CAD
Thursday
7,691.45
CAD/GNF
0.0001300
GNF/CAD
Friday
7,713.05
CAD/GNF
0.0001297
GNF/CAD
Monday
7,751.26
CAD/GNF
0.0001290
GNF/CAD
Tuesday
7,755.51
CAD/GNF
0.0001289
GNF/CAD
Wednesday
7,735.96
CAD/GNF
0.0001293
GNF/CAD
Thursday
7,779.52
CAD/GNF
0.0001285
GNF/CAD
Friday
7,814.12
CAD/GNF
0.0001280
GNF/CAD
Monday
7,826.49
CAD/GNF
0.0001278
GNF/CAD
Tuesday
7,834.14
CAD/GNF
0.0001276
GNF/CAD
Wednesday
7,802.57
CAD/GNF
0.0001282
GNF/CAD
Thursday
7,880.52
CAD/GNF
0.0001269
GNF/CAD
Friday
7,872.96
CAD/GNF
0.0001270
GNF/CAD
Monday
7,816.62
CAD/GNF
0.0001279
GNF/CAD
Tuesday
7,850.99
CAD/GNF
0.0001274
GNF/CAD
Wednesday
7,850.55
CAD/GNF
0.0001274
GNF/CAD
Thursday
7,835.97
CAD/GNF
0.0001276
GNF/CAD
Friday
7,798.79
CAD/GNF
0.0001282
GNF/CAD
Monday
7,800.02
CAD/GNF
0.0001282
GNF/CAD
Tuesday
7,798.88
CAD/GNF
0.0001282
GNF/CAD
Wednesday
7,791.68
CAD/GNF
0.0001283
GNF/CAD
Thursday
7,753.60
CAD/GNF
0.0001290
GNF/CAD
Friday
7,836.99
CAD/GNF
0.0001276
GNF/CAD
Monday
7,756.89
CAD/GNF
0.0001289
GNF/CAD
Tuesday
7,768.85
CAD/GNF
0.0001287
GNF/CAD
Wednesday
7,738.04
CAD/GNF
0.0001292
GNF/CAD
Thursday
7,707.80
CAD/GNF
0.0001297
GNF/CAD
Friday
7,685.01
CAD/GNF
0.0001301
GNF/CAD
Monday
7,705.90
CAD/GNF
0.0001298
GNF/CAD
Tuesday
7,699.17
CAD/GNF
0.0001299
GNF/CAD
Wednesday
7,720.06
CAD/GNF
0.0001295
GNF/CAD
Thursday
7,626.54
CAD/GNF
0.0001311
GNF/CAD
Friday
7,636.05
CAD/GNF
0.0001310
GNF/CAD
Monday
7,701.76
CAD/GNF
0.0001298
GNF/CAD
Tuesday
7,642.95
CAD/GNF
0.0001308
GNF/CAD
Wednesday
7,584.77
CAD/GNF
0.0001318
GNF/CAD
Thursday
7,563.01
CAD/GNF
0.0001322
GNF/CAD
Friday
7,559.61
CAD/GNF
0.0001323
GNF/CAD
Monday
7,467.18
CAD/GNF
0.0001339
GNF/CAD
Tuesday
7,526.41
CAD/GNF
0.0001329
GNF/CAD
Wednesday
7,546.21
CAD/GNF
0.0001325
GNF/CAD
Thursday
7,539.16
CAD/GNF
0.0001326
GNF/CAD
Friday
7,412.24
CAD/GNF
0.0001349
GNF/CAD
Monday
7,469.12
CAD/GNF
0.0001339
GNF/CAD
Tuesday
7,447.03
CAD/GNF
0.0001343
GNF/CAD
Wednesday
7,418.74
CAD/GNF
0.0001348
GNF/CAD
Thursday
7,449.37
CAD/GNF
0.0001342
GNF/CAD
Friday
7,398.41
CAD/GNF
0.0001352
GNF/CAD
Monday
7,456.25
CAD/GNF
0.0001341
GNF/CAD
Tuesday
7,508.70
CAD/GNF
0.0001332
GNF/CAD
Wednesday
7,461.61
CAD/GNF
0.0001340
GNF/CAD
Thursday
7,490.00
CAD/GNF
0.0001335
GNF/CAD
Friday
7,433.67
CAD/GNF
0.0001345
GNF/CAD
Monday
7,404.18
CAD/GNF
0.0001351
GNF/CAD
Tuesday
7,418.35
CAD/GNF
0.0001348
GNF/CAD
Wednesday
7,379.68
CAD/GNF
0.0001355
GNF/CAD
Thursday
7,401.26
CAD/GNF
0.0001351
GNF/CAD
Friday
7,404.87
CAD/GNF
0.0001350
GNF/CAD
Monday
7,317.48
CAD/GNF
0.0001367
GNF/CAD
Tuesday
7,208.56
CAD/GNF
0.0001387
GNF/CAD
Wednesday
7,366.10
CAD/GNF
0.0001358
GNF/CAD
Thursday
7,386.48
CAD/GNF
0.0001354
GNF/CAD
Friday
7,387.68
CAD/GNF
0.0001354
GNF/CAD
Monday
7,389.10
CAD/GNF
0.0001353
GNF/CAD
Tuesday
7,389.01
CAD/GNF
0.0001353
GNF/CAD
Wednesday
7,346.28
CAD/GNF
0.0001361
GNF/CAD
Thursday
7,409.56
CAD/GNF
0.0001350
GNF/CAD
Friday
7,281.97
CAD/GNF
0.0001373
GNF/CAD