CAD/GNF Rates by Year

Canadian Dollars to Guinean Francs in 2017 Invert

min = 6,615.63 (2017-05-15) avg = 7,027.94 max = 7,429.80 (2017-09-11)

CAD/GNF Rates for 2017

Sunday
7,038.09
CAD/GNF
0.0001421
GNF/CAD
Monday
7,004.55
CAD/GNF
0.0001428
GNF/CAD
Tuesday
7,018.74
CAD/GNF
0.0001425
GNF/CAD
Wednesday
7,039.96
CAD/GNF
0.0001420
GNF/CAD
Thursday
7,142.53
CAD/GNF
0.0001400
GNF/CAD
Friday
7,098.86
CAD/GNF
0.0001409
GNF/CAD
Monday
7,146.17
CAD/GNF
0.0001399
GNF/CAD
Tuesday
7,138.36
CAD/GNF
0.0001401
GNF/CAD
Wednesday
7,153.21
CAD/GNF
0.0001398
GNF/CAD
Thursday
7,153.70
CAD/GNF
0.0001398
GNF/CAD
Friday
7,091.17
CAD/GNF
0.0001410
GNF/CAD
Monday
7,090.43
CAD/GNF
0.0001410
GNF/CAD
Tuesday
7,091.02
CAD/GNF
0.0001410
GNF/CAD
Wednesday
7,065.71
CAD/GNF
0.0001415
GNF/CAD
Thursday
7,036.94
CAD/GNF
0.0001421
GNF/CAD
Friday
7,046.38
CAD/GNF
0.0001419
GNF/CAD
Sunday
7,043.81
CAD/GNF
0.0001420
GNF/CAD
Monday
6,998.07
CAD/GNF
0.0001429
GNF/CAD
Tuesday
7,095.03
CAD/GNF
0.0001409
GNF/CAD
Wednesday
7,187.12
CAD/GNF
0.0001391
GNF/CAD
Thursday
7,172.51
CAD/GNF
0.0001394
GNF/CAD
Friday
7,122.32
CAD/GNF
0.0001404
GNF/CAD
Sunday
7,127.93
CAD/GNF
0.0001403
GNF/CAD
Monday
7,090.31
CAD/GNF
0.0001410
GNF/CAD
Tuesday
7,171.17
CAD/GNF
0.0001394
GNF/CAD
Wednesday
7,130.08
CAD/GNF
0.0001403
GNF/CAD
Thursday
7,141.12
CAD/GNF
0.0001400
GNF/CAD
Friday
7,182.85
CAD/GNF
0.0001392
GNF/CAD
Monday
7,191.79
CAD/GNF
0.0001390
GNF/CAD
Tuesday
7,052.76
CAD/GNF
0.0001418
GNF/CAD
Wednesday
7,103.26
CAD/GNF
0.0001408
GNF/CAD
Thursday
7,119.01
CAD/GNF
0.0001405
GNF/CAD
Friday
7,144.90
CAD/GNF
0.0001400
GNF/CAD
Monday
7,142.51
CAD/GNF
0.0001400
GNF/CAD
Tuesday
7,135.89
CAD/GNF
0.0001401
GNF/CAD
Wednesday
7,131.57
CAD/GNF
0.0001402
GNF/CAD
Thursday
7,077.27
CAD/GNF
0.0001413
GNF/CAD
Friday
7,160.77
CAD/GNF
0.0001396
GNF/CAD
Monday
7,112.14
CAD/GNF
0.0001406
GNF/CAD
Tuesday
7,055.02
CAD/GNF
0.0001417
GNF/CAD
Wednesday
7,050.71
CAD/GNF
0.0001418
GNF/CAD
Thursday
7,113.56
CAD/GNF
0.0001406
GNF/CAD
Friday
7,175.41
CAD/GNF
0.0001394
GNF/CAD
Monday
7,090.53
CAD/GNF
0.0001410
GNF/CAD
Tuesday
6,891.36
CAD/GNF
0.0001451
GNF/CAD
Wednesday
6,844.95
CAD/GNF
0.0001461
GNF/CAD
Thursday
7,000.64
CAD/GNF
0.0001428
GNF/CAD
Friday
6,937.06
CAD/GNF
0.0001442
GNF/CAD
Monday
6,990.03
CAD/GNF
0.0001431
GNF/CAD
Tuesday
7,006.68
CAD/GNF
0.0001427
GNF/CAD
Wednesday
6,884.41
CAD/GNF
0.0001453
GNF/CAD
Thursday
6,943.08
CAD/GNF
0.0001440
GNF/CAD
Friday
6,899.71
CAD/GNF
0.0001449
GNF/CAD
Monday
6,832.62
CAD/GNF
0.0001464
GNF/CAD
Tuesday
6,926.14
CAD/GNF
0.0001444
GNF/CAD
Wednesday
7,038.22
CAD/GNF
0.0001421
GNF/CAD
Thursday
6,982.50
CAD/GNF
0.0001432
GNF/CAD
Friday
6,965.14
CAD/GNF
0.0001436
GNF/CAD
Monday
6,964.63
CAD/GNF
0.0001436
GNF/CAD
Tuesday
6,966.09
CAD/GNF
0.0001436
GNF/CAD
Wednesday
6,978.04
CAD/GNF
0.0001433
GNF/CAD
Thursday
6,966.67
CAD/GNF
0.0001435
GNF/CAD
Friday
6,952.38
CAD/GNF
0.0001438
GNF/CAD
Monday
6,972.61
CAD/GNF
0.0001434
GNF/CAD
Tuesday
6,924.91
CAD/GNF
0.0001444
GNF/CAD
Wednesday
6,946.76
CAD/GNF
0.0001440
GNF/CAD
Thursday
6,926.86
CAD/GNF
0.0001444
GNF/CAD
Friday
6,928.47
CAD/GNF
0.0001443
GNF/CAD
Monday
6,903.02
CAD/GNF
0.0001449
GNF/CAD
Tuesday
6,896.18
CAD/GNF
0.0001450
GNF/CAD
Wednesday
6,918.68
CAD/GNF
0.0001445
GNF/CAD
Thursday
6,934.44
CAD/GNF
0.0001442
GNF/CAD
Friday
6,936.87
CAD/GNF
0.0001442
GNF/CAD
Monday
6,984.07
CAD/GNF
0.0001432
GNF/CAD
Tuesday
6,884.69
CAD/GNF
0.0001452
GNF/CAD
Wednesday
7,000.87
CAD/GNF
0.0001428
GNF/CAD
Thursday
6,948.46
CAD/GNF
0.0001439
GNF/CAD
Friday
6,951.70
CAD/GNF
0.0001438
GNF/CAD
Monday
6,860.85
CAD/GNF
0.0001458
GNF/CAD
Tuesday
6,824.09
CAD/GNF
0.0001465
GNF/CAD
Wednesday
6,766.69
CAD/GNF
0.0001478
GNF/CAD
Thursday
6,772.95
CAD/GNF
0.0001476
GNF/CAD
Friday
6,853.00
CAD/GNF
0.0001459
GNF/CAD
Monday
6,752.30
CAD/GNF
0.0001481
GNF/CAD
Tuesday
6,719.83
CAD/GNF
0.0001488
GNF/CAD
Wednesday
6,707.00
CAD/GNF
0.0001491
GNF/CAD
Thursday
6,694.24
CAD/GNF
0.0001494
GNF/CAD
Friday
6,682.70
CAD/GNF
0.0001496
GNF/CAD
Monday
6,668.59
CAD/GNF
0.0001500
GNF/CAD
Tuesday
6,659.13
CAD/GNF
0.0001502
GNF/CAD
Wednesday
6,650.24
CAD/GNF
0.0001504
GNF/CAD
Thursday
6,635.70
CAD/GNF
0.0001507
GNF/CAD
Friday
6,684.26
CAD/GNF
0.0001496
GNF/CAD
Sunday
6,676.69
CAD/GNF
0.0001498
GNF/CAD
Monday
6,658.93
CAD/GNF
0.0001502
GNF/CAD
Tuesday
6,650.26
CAD/GNF
0.0001504
GNF/CAD
Wednesday
6,676.33
CAD/GNF
0.0001498
GNF/CAD
Thursday
6,662.77
CAD/GNF
0.0001501
GNF/CAD
Friday
6,651.97
CAD/GNF
0.0001503
GNF/CAD
Monday
6,615.63
CAD/GNF
0.0001512
GNF/CAD
Tuesday
6,700.62
CAD/GNF
0.0001492
GNF/CAD
Wednesday
6,712.35
CAD/GNF
0.0001490
GNF/CAD
Thursday
6,649.04
CAD/GNF
0.0001504
GNF/CAD
Friday
6,739.04
CAD/GNF
0.0001484
GNF/CAD
Monday
6,757.02
CAD/GNF
0.0001480
GNF/CAD
Tuesday
6,774.17
CAD/GNF
0.0001476
GNF/CAD
Wednesday
6,826.00
CAD/GNF
0.0001465
GNF/CAD
Thursday
6,778.96
CAD/GNF
0.0001475
GNF/CAD
Friday
6,775.75
CAD/GNF
0.0001476
GNF/CAD
Monday
6,770.91
CAD/GNF
0.0001477
GNF/CAD
Tuesday
6,778.47
CAD/GNF
0.0001475
GNF/CAD
Wednesday
6,772.56
CAD/GNF
0.0001477
GNF/CAD
Thursday
6,734.06
CAD/GNF
0.0001485
GNF/CAD
Friday
6,735.11
CAD/GNF
0.0001485
GNF/CAD
Monday
6,767.70
CAD/GNF
0.0001478
GNF/CAD
Tuesday
6,779.99
CAD/GNF
0.0001475
GNF/CAD
Wednesday
6,719.47
CAD/GNF
0.0001488
GNF/CAD
Thursday
6,740.36
CAD/GNF
0.0001484
GNF/CAD
Friday
6,776.28
CAD/GNF
0.0001476
GNF/CAD
Monday
6,845.81
CAD/GNF
0.0001461
GNF/CAD
Tuesday
6,855.89
CAD/GNF
0.0001459
GNF/CAD
Wednesday
6,812.36
CAD/GNF
0.0001468
GNF/CAD
Thursday
6,867.42
CAD/GNF
0.0001456
GNF/CAD
Friday
6,882.54
CAD/GNF
0.0001453
GNF/CAD
Monday
6,837.18
CAD/GNF
0.0001463
GNF/CAD
Tuesday
6,752.15
CAD/GNF
0.0001481
GNF/CAD
Wednesday
6,725.46
CAD/GNF
0.0001487
GNF/CAD
Thursday
6,820.76
CAD/GNF
0.0001466
GNF/CAD
Friday
6,751.88
CAD/GNF
0.0001481
GNF/CAD
Monday
6,758.60
CAD/GNF
0.0001480
GNF/CAD
Tuesday
6,870.27
CAD/GNF
0.0001456
GNF/CAD
Wednesday
6,938.82
CAD/GNF
0.0001441
GNF/CAD
Thursday
6,953.31
CAD/GNF
0.0001438
GNF/CAD
Friday
6,983.75
CAD/GNF
0.0001432
GNF/CAD
Monday
6,915.73
CAD/GNF
0.0001446
GNF/CAD
Tuesday
7,035.41
CAD/GNF
0.0001421
GNF/CAD
Wednesday
6,945.52
CAD/GNF
0.0001440
GNF/CAD
Thursday
6,971.07
CAD/GNF
0.0001435
GNF/CAD
Friday
7,025.45
CAD/GNF
0.0001423
GNF/CAD
Monday
7,027.39
CAD/GNF
0.0001423
GNF/CAD
Tuesday
7,016.98
CAD/GNF
0.0001425
GNF/CAD
Wednesday
7,107.57
CAD/GNF
0.0001407
GNF/CAD
Thursday
7,074.18
CAD/GNF
0.0001414
GNF/CAD
Friday
7,116.92
CAD/GNF
0.0001405
GNF/CAD
Monday
7,090.88
CAD/GNF
0.0001410
GNF/CAD
Tuesday
7,136.94
CAD/GNF
0.0001401
GNF/CAD
Wednesday
7,144.88
CAD/GNF
0.0001400
GNF/CAD
Thursday
7,155.68
CAD/GNF
0.0001397
GNF/CAD
Friday
7,178.09
CAD/GNF
0.0001393
GNF/CAD
Monday
7,193.26
CAD/GNF
0.0001390
GNF/CAD
Tuesday
7,194.01
CAD/GNF
0.0001390
GNF/CAD
Wednesday
7,238.79
CAD/GNF
0.0001381
GNF/CAD
Thursday
7,167.77
CAD/GNF
0.0001395
GNF/CAD
Friday
7,240.82
CAD/GNF
0.0001381
GNF/CAD
Monday
7,207.01
CAD/GNF
0.0001388
GNF/CAD
Tuesday
7,176.07
CAD/GNF
0.0001394
GNF/CAD
Wednesday
7,163.60
CAD/GNF
0.0001396
GNF/CAD
Thursday
7,144.35
CAD/GNF
0.0001400
GNF/CAD
Friday
7,108.37
CAD/GNF
0.0001407
GNF/CAD
Monday
7,095.55
CAD/GNF
0.0001409
GNF/CAD
Tuesday
7,092.53
CAD/GNF
0.0001410
GNF/CAD
Wednesday
7,077.14
CAD/GNF
0.0001413
GNF/CAD
Thursday
7,068.75
CAD/GNF
0.0001415
GNF/CAD
Friday
7,102.88
CAD/GNF
0.0001408
GNF/CAD
Monday
7,055.27
CAD/GNF
0.0001417
GNF/CAD
Tuesday
7,021.08
CAD/GNF
0.0001424
GNF/CAD
Wednesday
7,115.62
CAD/GNF
0.0001405
GNF/CAD
Thursday
7,070.83
CAD/GNF
0.0001414
GNF/CAD
Friday
7,070.45
CAD/GNF
0.0001414
GNF/CAD
Monday
7,130.72
CAD/GNF
0.0001402
GNF/CAD
Tuesday
7,124.11
CAD/GNF
0.0001404
GNF/CAD
Wednesday
7,152.06
CAD/GNF
0.0001398
GNF/CAD
Thursday
7,192.67
CAD/GNF
0.0001390
GNF/CAD
Friday
7,191.61
CAD/GNF
0.0001391
GNF/CAD
Monday
7,170.10
CAD/GNF
0.0001395
GNF/CAD
Tuesday
7,164.25
CAD/GNF
0.0001396
GNF/CAD
Wednesday
7,111.11
CAD/GNF
0.0001406
GNF/CAD
Thursday
7,206.07
CAD/GNF
0.0001388
GNF/CAD
Friday
7,263.07
CAD/GNF
0.0001377
GNF/CAD
Monday
7,251.30
CAD/GNF
0.0001379
GNF/CAD
Tuesday
7,275.19
CAD/GNF
0.0001375
GNF/CAD
Wednesday
7,359.62
CAD/GNF
0.0001359
GNF/CAD
Thursday
7,422.01
CAD/GNF
0.0001347
GNF/CAD
Friday
7,417.06
CAD/GNF
0.0001348
GNF/CAD
Monday
7,429.80
CAD/GNF
0.0001346
GNF/CAD
Tuesday
7,389.07
CAD/GNF
0.0001353
GNF/CAD
Wednesday
7,393.45
CAD/GNF
0.0001353
GNF/CAD
Thursday
7,389.82
CAD/GNF
0.0001353
GNF/CAD
Friday
7,378.86
CAD/GNF
0.0001355
GNF/CAD
Monday
7,330.32
CAD/GNF
0.0001364
GNF/CAD
Tuesday
7,326.21
CAD/GNF
0.0001365
GNF/CAD
Wednesday
7,298.56
CAD/GNF
0.0001370
GNF/CAD
Thursday
7,306.51
CAD/GNF
0.0001369
GNF/CAD
Friday
7,294.50
CAD/GNF
0.0001371
GNF/CAD
Monday
7,275.19
CAD/GNF
0.0001375
GNF/CAD
Tuesday
7,293.75
CAD/GNF
0.0001371
GNF/CAD
Wednesday
7,218.39
CAD/GNF
0.0001385
GNF/CAD
Thursday
7,218.89
CAD/GNF
0.0001385
GNF/CAD
Friday
7,296.44
CAD/GNF
0.0001371
GNF/CAD
Monday
7,170.93
CAD/GNF
0.0001395
GNF/CAD
Tuesday
7,200.72
CAD/GNF
0.0001389
GNF/CAD
Wednesday
7,193.85
CAD/GNF
0.0001390
GNF/CAD
Thursday
7,160.90
CAD/GNF
0.0001396
GNF/CAD
Friday
7,162.25
CAD/GNF
0.0001396
GNF/CAD
Monday
7,148.06
CAD/GNF
0.0001399
GNF/CAD
Tuesday
7,188.20
CAD/GNF
0.0001391
GNF/CAD
Wednesday
7,221.63
CAD/GNF
0.0001385
GNF/CAD
Thursday
7,215.79
CAD/GNF
0.0001386
GNF/CAD
Friday
7,220.59
CAD/GNF
0.0001385
GNF/CAD
Monday
7,188.45
CAD/GNF
0.0001391
GNF/CAD
Tuesday
7,183.69
CAD/GNF
0.0001392
GNF/CAD
Wednesday
7,237.52
CAD/GNF
0.0001382
GNF/CAD
Thursday
7,225.44
CAD/GNF
0.0001384
GNF/CAD
Friday
7,162.48
CAD/GNF
0.0001396
GNF/CAD
Monday
7,135.57
CAD/GNF
0.0001401
GNF/CAD
Tuesday
7,135.93
CAD/GNF
0.0001401
GNF/CAD
Wednesday
7,056.69
CAD/GNF
0.0001417
GNF/CAD
Thursday
7,019.94
CAD/GNF
0.0001425
GNF/CAD
Friday
7,038.61
CAD/GNF
0.0001421
GNF/CAD
Monday
7,035.13
CAD/GNF
0.0001421
GNF/CAD
Tuesday
7,001.80
CAD/GNF
0.0001428
GNF/CAD
Wednesday
7,014.69
CAD/GNF
0.0001426
GNF/CAD
Thursday
7,042.35
CAD/GNF
0.0001420
GNF/CAD
Friday
7,069.89
CAD/GNF
0.0001414
GNF/CAD
Monday
7,100.07
CAD/GNF
0.0001408
GNF/CAD
Tuesday
7,075.80
CAD/GNF
0.0001413
GNF/CAD
Wednesday
7,088.63
CAD/GNF
0.0001411
GNF/CAD
Thursday
7,134.72
CAD/GNF
0.0001402
GNF/CAD
Friday
7,098.61
CAD/GNF
0.0001409
GNF/CAD
Monday
7,088.29
CAD/GNF
0.0001411
GNF/CAD
Tuesday
7,087.14
CAD/GNF
0.0001411
GNF/CAD
Wednesday
7,068.60
CAD/GNF
0.0001415
GNF/CAD
Thursday
7,095.52
CAD/GNF
0.0001409
GNF/CAD
Friday
7,074.58
CAD/GNF
0.0001414
GNF/CAD
Monday
7,045.53
CAD/GNF
0.0001419
GNF/CAD
Tuesday
7,059.88
CAD/GNF
0.0001416
GNF/CAD
Wednesday
7,121.44
CAD/GNF
0.0001404
GNF/CAD
Thursday
7,097.65
CAD/GNF
0.0001409
GNF/CAD
Friday
7,104.21
CAD/GNF
0.0001408
GNF/CAD
Monday
7,072.64
CAD/GNF
0.0001414
GNF/CAD
Tuesday
7,043.24
CAD/GNF
0.0001420
GNF/CAD
Wednesday
6,998.96
CAD/GNF
0.0001429
GNF/CAD
Thursday
6,997.72
CAD/GNF
0.0001429
GNF/CAD
Friday
7,108.11
CAD/GNF
0.0001407
GNF/CAD
Monday
7,113.68
CAD/GNF
0.0001406
GNF/CAD
Tuesday
7,089.59
CAD/GNF
0.0001411
GNF/CAD
Wednesday
7,058.53
CAD/GNF
0.0001417
GNF/CAD
Thursday
7,040.42
CAD/GNF
0.0001420
GNF/CAD
Friday
7,015.48
CAD/GNF
0.0001425
GNF/CAD
Monday
7,000.04
CAD/GNF
0.0001429
GNF/CAD
Tuesday
7,016.92
CAD/GNF
0.0001425
GNF/CAD
Wednesday
7,016.98
CAD/GNF
0.0001425
GNF/CAD
Thursday
7,055.99
CAD/GNF
0.0001417
GNF/CAD
Friday
7,015.27
CAD/GNF
0.0001425
GNF/CAD
Monday
7,019.74
CAD/GNF
0.0001425
GNF/CAD
Tuesday
7,016.40
CAD/GNF
0.0001425
GNF/CAD
Wednesday
7,037.81
CAD/GNF
0.0001421
GNF/CAD
Thursday
7,084.53
CAD/GNF
0.0001412
GNF/CAD
Friday
7,094.49
CAD/GNF
0.0001410
GNF/CAD
Monday
7,103.06
CAD/GNF
0.0001408
GNF/CAD
Tuesday
7,112.24
CAD/GNF
0.0001406
GNF/CAD
Wednesday
7,139.76
CAD/GNF
0.0001401
GNF/CAD
Thursday
7,184.13
CAD/GNF
0.0001392
GNF/CAD
Friday
7,179.87
CAD/GNF
0.0001393
GNF/CAD