CAD/GMD Rates by Year

Canadian Dollars to Gambian Dalasis in 2022 Invert

min = 41.085 (2022-05-12) avg = 42.112 max = 43.463 (2022-03-23)

CAD/GMD Rates for 2022

Monday
41.545
CAD/GMD
0.02407
GMD/CAD
Tuesday
41.519
CAD/GMD
0.02409
GMD/CAD
Wednesday
41.377
CAD/GMD
0.02417
GMD/CAD
Thursday
41.547
CAD/GMD
0.02407
GMD/CAD
Friday
41.758
CAD/GMD
0.02395
GMD/CAD
Monday
41.719
CAD/GMD
0.02397
GMD/CAD
Tuesday
41.916
CAD/GMD
0.02386
GMD/CAD
Wednesday
42.341
CAD/GMD
0.02362
GMD/CAD
Thursday
42.297
CAD/GMD
0.02364
GMD/CAD
Friday
42.285
CAD/GMD
0.02365
GMD/CAD
Monday
42.360
CAD/GMD
0.02361
GMD/CAD
Tuesday
42.297
CAD/GMD
0.02364
GMD/CAD
Wednesday
42.071
CAD/GMD
0.02377
GMD/CAD
Thursday
42.113
CAD/GMD
0.02375
GMD/CAD
Friday
41.835
CAD/GMD
0.02390
GMD/CAD
Monday
41.666
CAD/GMD
0.02400
GMD/CAD
Tuesday
41.691
CAD/GMD
0.02399
GMD/CAD
Wednesday
41.578
CAD/GMD
0.02405
GMD/CAD
Thursday
41.282
CAD/GMD
0.02422
GMD/CAD
Friday
41.438
CAD/GMD
0.02413
GMD/CAD
Monday
41.794
CAD/GMD
0.02393
GMD/CAD
Tuesday
41.830
CAD/GMD
0.02391
GMD/CAD
Wednesday
41.866
CAD/GMD
0.02389
GMD/CAD
Thursday
41.847
CAD/GMD
0.02390
GMD/CAD
Friday
41.553
CAD/GMD
0.02407
GMD/CAD
Monday
41.836
CAD/GMD
0.02390
GMD/CAD
Tuesday
41.816
CAD/GMD
0.02391
GMD/CAD
Wednesday
41.907
CAD/GMD
0.02386
GMD/CAD
Thursday
41.698
CAD/GMD
0.02398
GMD/CAD
Friday
41.701
CAD/GMD
0.02398
GMD/CAD
Monday
41.727
CAD/GMD
0.02397
GMD/CAD
Tuesday
41.718
CAD/GMD
0.02397
GMD/CAD
Wednesday
41.865
CAD/GMD
0.02389
GMD/CAD
Thursday
41.843
CAD/GMD
0.02390
GMD/CAD
Friday
41.746
CAD/GMD
0.02395
GMD/CAD
Monday
41.754
CAD/GMD
0.02395
GMD/CAD
Tuesday
41.737
CAD/GMD
0.02396
GMD/CAD
Wednesday
41.930
CAD/GMD
0.02385
GMD/CAD
Thursday
41.394
CAD/GMD
0.02416
GMD/CAD
Friday
41.968
CAD/GMD
0.02383
GMD/CAD
Monday
42.060
CAD/GMD
0.02378
GMD/CAD
Tuesday
41.635
CAD/GMD
0.02402
GMD/CAD
Wednesday
42.232
CAD/GMD
0.02368
GMD/CAD
Thursday
41.999
CAD/GMD
0.02381
GMD/CAD
Friday
41.809
CAD/GMD
0.02392
GMD/CAD
Monday
41.584
CAD/GMD
0.02405
GMD/CAD
Tuesday
41.392
CAD/GMD
0.02416
GMD/CAD
Wednesday
41.657
CAD/GMD
0.02401
GMD/CAD
Thursday
41.778
CAD/GMD
0.02394
GMD/CAD
Friday
41.896
CAD/GMD
0.02387
GMD/CAD
Monday
41.597
CAD/GMD
0.02404
GMD/CAD
Tuesday
41.787
CAD/GMD
0.02393
GMD/CAD
Wednesday
42.647
CAD/GMD
0.02345
GMD/CAD
Thursday
42.184
CAD/GMD
0.02371
GMD/CAD
Friday
42.246
CAD/GMD
0.02367
GMD/CAD
Monday
42.324
CAD/GMD
0.02363
GMD/CAD
Tuesday
42.846
CAD/GMD
0.02334
GMD/CAD
Wednesday
43.463
CAD/GMD
0.02301
GMD/CAD
Thursday
43.088
CAD/GMD
0.02321
GMD/CAD
Friday
43.443
CAD/GMD
0.02302
GMD/CAD
Monday
43.085
CAD/GMD
0.02321
GMD/CAD
Tuesday
42.989
CAD/GMD
0.02326
GMD/CAD
Wednesday
43.223
CAD/GMD
0.02314
GMD/CAD
Thursday
42.975
CAD/GMD
0.02327
GMD/CAD
Friday
43.066
CAD/GMD
0.02322
GMD/CAD
Monday
43.052
CAD/GMD
0.02323
GMD/CAD
Tuesday
43.073
CAD/GMD
0.02322
GMD/CAD
Wednesday
42.923
CAD/GMD
0.02330
GMD/CAD
Thursday
42.935
CAD/GMD
0.02329
GMD/CAD
Friday
43.025
CAD/GMD
0.02324
GMD/CAD
Monday
42.700
CAD/GMD
0.02342
GMD/CAD
Tuesday
42.754
CAD/GMD
0.02339
GMD/CAD
Wednesday
43.026
CAD/GMD
0.02324
GMD/CAD
Thursday
42.803
CAD/GMD
0.02336
GMD/CAD
Friday
42.822
CAD/GMD
0.02335
GMD/CAD
Monday
42.778
CAD/GMD
0.02338
GMD/CAD
Tuesday
42.742
CAD/GMD
0.02340
GMD/CAD
Wednesday
43.135
CAD/GMD
0.02318
GMD/CAD
Thursday
42.791
CAD/GMD
0.02337
GMD/CAD
Friday
42.373
CAD/GMD
0.02360
GMD/CAD
Monday
41.961
CAD/GMD
0.02383
GMD/CAD
Tuesday
41.956
CAD/GMD
0.02383
GMD/CAD
Wednesday
41.972
CAD/GMD
0.02383
GMD/CAD
Thursday
42.283
CAD/GMD
0.02365
GMD/CAD
Friday
42.082
CAD/GMD
0.02376
GMD/CAD
Monday
41.990
CAD/GMD
0.02382
GMD/CAD
Tuesday
42.160
CAD/GMD
0.02372
GMD/CAD
Wednesday
42.259
CAD/GMD
0.02366
GMD/CAD
Thursday
41.891
CAD/GMD
0.02387
GMD/CAD
Friday
41.667
CAD/GMD
0.02400
GMD/CAD
Monday
41.264
CAD/GMD
0.02423
GMD/CAD
Tuesday
41.213
CAD/GMD
0.02426
GMD/CAD
Wednesday
41.252
CAD/GMD
0.02424
GMD/CAD
Thursday
41.085
CAD/GMD
0.02434
GMD/CAD
Friday
41.600
CAD/GMD
0.02404
GMD/CAD
Monday
41.763
CAD/GMD
0.02394
GMD/CAD
Tuesday
42.234
CAD/GMD
0.02368
GMD/CAD
Wednesday
42.011
CAD/GMD
0.02380
GMD/CAD
Thursday
42.238
CAD/GMD
0.02368
GMD/CAD
Friday
42.198
CAD/GMD
0.02370
GMD/CAD