CAD/GMD Rates by Year

Canadian Dollars to Gambian Dalasis in 2020 Invert

min = 35.075 (2020-03-23) avg = 38.418 max = 40.761 (2020-12-15)

CAD/GMD Rates for 2020

Wednesday
39.633
CAD/GMD
0.02523
GMD/CAD
Thursday
39.465
CAD/GMD
0.02534
GMD/CAD
Friday
39.434
CAD/GMD
0.02536
GMD/CAD
Monday
39.512
CAD/GMD
0.02531
GMD/CAD
Tuesday
39.402
CAD/GMD
0.02538
GMD/CAD
Wednesday
39.275
CAD/GMD
0.02546
GMD/CAD
Thursday
39.181
CAD/GMD
0.02552
GMD/CAD
Friday
39.172
CAD/GMD
0.02553
GMD/CAD
Monday
39.133
CAD/GMD
0.02555
GMD/CAD
Tuesday
39.134
CAD/GMD
0.02555
GMD/CAD
Wednesday
39.177
CAD/GMD
0.02553
GMD/CAD
Thursday
39.215
CAD/GMD
0.02550
GMD/CAD
Friday
39.139
CAD/GMD
0.02555
GMD/CAD
Monday
39.369
CAD/GMD
0.02540
GMD/CAD
Tuesday
39.287
CAD/GMD
0.02545
GMD/CAD
Wednesday
39.016
CAD/GMD
0.02563
GMD/CAD
Thursday
39.102
CAD/GMD
0.02557
GMD/CAD
Friday
38.900
CAD/GMD
0.02571
GMD/CAD
Monday
38.768
CAD/GMD
0.02579
GMD/CAD
Tuesday
38.882
CAD/GMD
0.02572
GMD/CAD
Wednesday
38.725
CAD/GMD
0.02582
GMD/CAD
Thursday
38.695
CAD/GMD
0.02584
GMD/CAD
Friday
38.628
CAD/GMD
0.02589
GMD/CAD
Monday
38.448
CAD/GMD
0.02601
GMD/CAD
Tuesday
38.522
CAD/GMD
0.02596
GMD/CAD
Wednesday
38.473
CAD/GMD
0.02599
GMD/CAD
Thursday
38.469
CAD/GMD
0.02600
GMD/CAD
Friday
38.406
CAD/GMD
0.02604
GMD/CAD
Monday
38.387
CAD/GMD
0.02605
GMD/CAD
Tuesday
38.471
CAD/GMD
0.02599
GMD/CAD
Wednesday
38.572
CAD/GMD
0.02593
GMD/CAD
Thursday
38.490
CAD/GMD
0.02598
GMD/CAD
Friday
38.561
CAD/GMD
0.02593
GMD/CAD
Sunday
38.559
CAD/GMD
0.02593
GMD/CAD
Monday
38.491
CAD/GMD
0.02598
GMD/CAD
Tuesday
38.368
CAD/GMD
0.02606
GMD/CAD
Wednesday
38.480
CAD/GMD
0.02599
GMD/CAD
Thursday
38.370
CAD/GMD
0.02606
GMD/CAD
Friday
38.444
CAD/GMD
0.02601
GMD/CAD
Sunday
38.362
CAD/GMD
0.02607
GMD/CAD
Monday
38.368
CAD/GMD
0.02606
GMD/CAD
Tuesday
38.406
CAD/GMD
0.02604
GMD/CAD
Wednesday
38.259
CAD/GMD
0.02614
GMD/CAD
Thursday
38.090
CAD/GMD
0.02625
GMD/CAD
Friday
38.094
CAD/GMD
0.02625
GMD/CAD
Monday
38.259
CAD/GMD
0.02614
GMD/CAD
Tuesday
38.107
CAD/GMD
0.02624
GMD/CAD
Wednesday
38.063
CAD/GMD
0.02627
GMD/CAD
Thursday
38.024
CAD/GMD
0.02630
GMD/CAD
Friday
37.945
CAD/GMD
0.02635
GMD/CAD
Sunday
37.623
CAD/GMD
0.02658
GMD/CAD
Monday
37.200
CAD/GMD
0.02688
GMD/CAD
Tuesday
37.118
CAD/GMD
0.02694
GMD/CAD
Wednesday
36.894
CAD/GMD
0.02710
GMD/CAD
Thursday
36.565
CAD/GMD
0.02735
GMD/CAD
Friday
36.771
CAD/GMD
0.02720
GMD/CAD
Sunday
36.537
CAD/GMD
0.02737
GMD/CAD
Monday
36.363
CAD/GMD
0.02750
GMD/CAD
Tuesday
35.838
CAD/GMD
0.02790
GMD/CAD
Wednesday
35.115
CAD/GMD
0.02848
GMD/CAD
Thursday
35.082
CAD/GMD
0.02850
GMD/CAD
Friday
35.642
CAD/GMD
0.02806
GMD/CAD
Sunday
35.427
CAD/GMD
0.02823
GMD/CAD
Monday
35.075
CAD/GMD
0.02851
GMD/CAD
Tuesday
35.189
CAD/GMD
0.02842
GMD/CAD
Wednesday
35.840
CAD/GMD
0.02790
GMD/CAD
Thursday
36.301
CAD/GMD
0.02755
GMD/CAD
Friday
36.332
CAD/GMD
0.02752
GMD/CAD
Monday
35.975
CAD/GMD
0.02780
GMD/CAD
Tuesday
36.270
CAD/GMD
0.02757
GMD/CAD
Wednesday
35.973
CAD/GMD
0.02780
GMD/CAD
Thursday
36.028
CAD/GMD
0.02776
GMD/CAD
Friday
35.838
CAD/GMD
0.02790
GMD/CAD
Monday
36.075
CAD/GMD
0.02772
GMD/CAD
Tuesday
36.372
CAD/GMD
0.02749
GMD/CAD
Wednesday
36.387
CAD/GMD
0.02748
GMD/CAD
Thursday
36.496
CAD/GMD
0.02740
GMD/CAD
Friday
36.542
CAD/GMD
0.02737
GMD/CAD
Monday
36.718
CAD/GMD
0.02723
GMD/CAD
Tuesday
36.752
CAD/GMD
0.02721
GMD/CAD
Wednesday
36.150
CAD/GMD
0.02766
GMD/CAD
Thursday
36.234
CAD/GMD
0.02760
GMD/CAD
Friday
36.428
CAD/GMD
0.02745
GMD/CAD
Monday
36.051
CAD/GMD
0.02774
GMD/CAD
Tuesday
35.888
CAD/GMD
0.02786
GMD/CAD
Wednesday
36.016
CAD/GMD
0.02777
GMD/CAD
Thursday
36.225
CAD/GMD
0.02761
GMD/CAD
Friday
36.186
CAD/GMD
0.02764
GMD/CAD
Monday
36.336
CAD/GMD
0.02752
GMD/CAD
Tuesday
36.526
CAD/GMD
0.02738
GMD/CAD
Wednesday
36.745
CAD/GMD
0.02721
GMD/CAD
Thursday
36.612
CAD/GMD
0.02731
GMD/CAD
Friday
36.284
CAD/GMD
0.02756
GMD/CAD
Monday
36.273
CAD/GMD
0.02757
GMD/CAD
Tuesday
36.382
CAD/GMD
0.02749
GMD/CAD
Wednesday
36.127
CAD/GMD
0.02768
GMD/CAD
Thursday
36.581
CAD/GMD
0.02734
GMD/CAD
Friday
36.741
CAD/GMD
0.02722
GMD/CAD
Monday
36.689
CAD/GMD
0.02726
GMD/CAD
Tuesday
36.615
CAD/GMD
0.02731
GMD/CAD
Wednesday
36.520
CAD/GMD
0.02738
GMD/CAD
Thursday
36.641
CAD/GMD
0.02729
GMD/CAD
Friday
36.496
CAD/GMD
0.02740
GMD/CAD
Monday
36.830
CAD/GMD
0.02715
GMD/CAD
Tuesday
36.869
CAD/GMD
0.02712
GMD/CAD
Wednesday
36.984
CAD/GMD
0.02704
GMD/CAD
Thursday
36.871
CAD/GMD
0.02712
GMD/CAD
Friday
36.738
CAD/GMD
0.02722
GMD/CAD
Monday
36.797
CAD/GMD
0.02718
GMD/CAD
Tuesday
37.351
CAD/GMD
0.02677
GMD/CAD
Wednesday
37.428
CAD/GMD
0.02672
GMD/CAD
Thursday
37.378
CAD/GMD
0.02675
GMD/CAD
Friday
37.413
CAD/GMD
0.02673
GMD/CAD
Monday
37.951
CAD/GMD
0.02635
GMD/CAD
Tuesday
38.139
CAD/GMD
0.02622
GMD/CAD
Wednesday
38.198
CAD/GMD
0.02618
GMD/CAD
Thursday
38.201
CAD/GMD
0.02618
GMD/CAD
Friday
38.372
CAD/GMD
0.02606
GMD/CAD
Monday
38.533
CAD/GMD
0.02595
GMD/CAD
Tuesday
38.381
CAD/GMD
0.02605
GMD/CAD
Wednesday
38.403
CAD/GMD
0.02604
GMD/CAD
Thursday
37.840
CAD/GMD
0.02643
GMD/CAD
Friday
37.933
CAD/GMD
0.02636
GMD/CAD
Monday
38.113
CAD/GMD
0.02624
GMD/CAD
Tuesday
38.179
CAD/GMD
0.02619
GMD/CAD
Wednesday
38.082
CAD/GMD
0.02626
GMD/CAD
Thursday
37.996
CAD/GMD
0.02632
GMD/CAD
Friday
37.935
CAD/GMD
0.02636
GMD/CAD
Monday
38.177
CAD/GMD
0.02619
GMD/CAD
Tuesday
38.117
CAD/GMD
0.02624
GMD/CAD
Wednesday
37.899
CAD/GMD
0.02639
GMD/CAD
Thursday
37.863
CAD/GMD
0.02641
GMD/CAD
Friday
37.727
CAD/GMD
0.02651
GMD/CAD
Monday
37.813
CAD/GMD
0.02645
GMD/CAD
Tuesday
38.020
CAD/GMD
0.02630
GMD/CAD
Wednesday
37.982
CAD/GMD
0.02633
GMD/CAD
Thursday
38.016
CAD/GMD
0.02631
GMD/CAD
Friday
38.061
CAD/GMD
0.02627
GMD/CAD
Monday
38.193
CAD/GMD
0.02618
GMD/CAD
Tuesday
38.010
CAD/GMD
0.02631
GMD/CAD
Wednesday
38.269
CAD/GMD
0.02613
GMD/CAD
Thursday
38.108
CAD/GMD
0.02624
GMD/CAD
Friday
38.069
CAD/GMD
0.02627
GMD/CAD
Monday
38.088
CAD/GMD
0.02625
GMD/CAD
Tuesday
38.047
CAD/GMD
0.02628
GMD/CAD
Wednesday
38.343
CAD/GMD
0.02608
GMD/CAD
Thursday
38.183
CAD/GMD
0.02619
GMD/CAD
Friday
38.148
CAD/GMD
0.02621
GMD/CAD
Monday
38.271
CAD/GMD
0.02613
GMD/CAD
Tuesday
38.514
CAD/GMD
0.02596
GMD/CAD
Wednesday
38.629
CAD/GMD
0.02589
GMD/CAD
Thursday
38.639
CAD/GMD
0.02588
GMD/CAD
Friday
38.617
CAD/GMD
0.02590
GMD/CAD
Monday
38.794
CAD/GMD
0.02578
GMD/CAD
Tuesday
38.728
CAD/GMD
0.02582
GMD/CAD
Wednesday
38.838
CAD/GMD
0.02575
GMD/CAD
Thursday
38.609
CAD/GMD
0.02590
GMD/CAD
Friday
38.641
CAD/GMD
0.02588
GMD/CAD
Monday
38.681
CAD/GMD
0.02585
GMD/CAD
Tuesday
38.941
CAD/GMD
0.02568
GMD/CAD
Wednesday
39.098
CAD/GMD
0.02558
GMD/CAD
Thursday
38.988
CAD/GMD
0.02565
GMD/CAD
Friday
38.753
CAD/GMD
0.02580
GMD/CAD
Monday
38.793
CAD/GMD
0.02578
GMD/CAD
Tuesday
38.960
CAD/GMD
0.02567
GMD/CAD
Wednesday
39.087
CAD/GMD
0.02558
GMD/CAD
Thursday
39.195
CAD/GMD
0.02551
GMD/CAD
Friday
39.072
CAD/GMD
0.02559
GMD/CAD
Monday
39.208
CAD/GMD
0.02550
GMD/CAD
Tuesday
39.330
CAD/GMD
0.02543
GMD/CAD
Wednesday
39.179
CAD/GMD
0.02552
GMD/CAD
Thursday
39.300
CAD/GMD
0.02545
GMD/CAD
Friday
39.271
CAD/GMD
0.02546
GMD/CAD
Monday
39.198
CAD/GMD
0.02551
GMD/CAD
Tuesday
39.330
CAD/GMD
0.02543
GMD/CAD
Wednesday
39.403
CAD/GMD
0.02538
GMD/CAD
Thursday
39.468
CAD/GMD
0.02534
GMD/CAD
Friday
39.548
CAD/GMD
0.02529
GMD/CAD
Monday
39.694
CAD/GMD
0.02519
GMD/CAD
Tuesday
39.637
CAD/GMD
0.02523
GMD/CAD
Wednesday
39.716
CAD/GMD
0.02518
GMD/CAD
Thursday
39.516
CAD/GMD
0.02531
GMD/CAD
Friday
39.677
CAD/GMD
0.02520
GMD/CAD
Monday
39.567
CAD/GMD
0.02527
GMD/CAD
Tuesday
39.132
CAD/GMD
0.02555
GMD/CAD
Wednesday
39.396
CAD/GMD
0.02538
GMD/CAD
Thursday
39.220
CAD/GMD
0.02550
GMD/CAD
Friday
39.214
CAD/GMD
0.02550
GMD/CAD
Monday
39.281
CAD/GMD
0.02546
GMD/CAD
Tuesday
39.248
CAD/GMD
0.02548
GMD/CAD
Wednesday
39.284
CAD/GMD
0.02546
GMD/CAD
Thursday
39.315
CAD/GMD
0.02544
GMD/CAD
Friday
39.189
CAD/GMD
0.02552
GMD/CAD
Monday
38.871
CAD/GMD
0.02573
GMD/CAD
Tuesday
38.907
CAD/GMD
0.02570
GMD/CAD
Wednesday
38.636
CAD/GMD
0.02588
GMD/CAD
Thursday
38.755
CAD/GMD
0.02580
GMD/CAD
Friday
38.657
CAD/GMD
0.02587
GMD/CAD
Monday
38.743
CAD/GMD
0.02581
GMD/CAD
Tuesday
38.693
CAD/GMD
0.02584
GMD/CAD
Wednesday
38.849
CAD/GMD
0.02574
GMD/CAD
Thursday
38.962
CAD/GMD
0.02567
GMD/CAD
Friday
38.893
CAD/GMD
0.02571
GMD/CAD
Monday
39.028
CAD/GMD
0.02562
GMD/CAD
Tuesday
38.871
CAD/GMD
0.02573
GMD/CAD
Wednesday
39.072
CAD/GMD
0.02559
GMD/CAD
Thursday
39.223
CAD/GMD
0.02550
GMD/CAD
Friday
39.467
CAD/GMD
0.02534
GMD/CAD
Sunday
39.416
CAD/GMD
0.02537
GMD/CAD
Monday
39.475
CAD/GMD
0.02533
GMD/CAD
Tuesday
39.415
CAD/GMD
0.02537
GMD/CAD
Wednesday
39.348
CAD/GMD
0.02541
GMD/CAD
Thursday
39.150
CAD/GMD
0.02554
GMD/CAD
Friday
39.222
CAD/GMD
0.02550
GMD/CAD
Sunday
39.231
CAD/GMD
0.02549
GMD/CAD
Monday
39.234
CAD/GMD
0.02549
GMD/CAD
Tuesday
39.422
CAD/GMD
0.02537
GMD/CAD
Wednesday
39.373
CAD/GMD
0.02540
GMD/CAD
Thursday
39.407
CAD/GMD
0.02538
GMD/CAD
Friday
39.435
CAD/GMD
0.02536
GMD/CAD
Monday
39.166
CAD/GMD
0.02553
GMD/CAD
Tuesday
39.261
CAD/GMD
0.02547
GMD/CAD
Wednesday
38.838
CAD/GMD
0.02575
GMD/CAD
Thursday
38.841
CAD/GMD
0.02575
GMD/CAD
Friday
38.835
CAD/GMD
0.02575
GMD/CAD
Monday
39.149
CAD/GMD
0.02554
GMD/CAD
Tuesday
39.387
CAD/GMD
0.02539
GMD/CAD
Wednesday
39.397
CAD/GMD
0.02538
GMD/CAD
Thursday
39.689
CAD/GMD
0.02520
GMD/CAD
Friday
39.657
CAD/GMD
0.02522
GMD/CAD
Monday
39.825
CAD/GMD
0.02511
GMD/CAD
Tuesday
39.691
CAD/GMD
0.02519
GMD/CAD
Wednesday
39.650
CAD/GMD
0.02522
GMD/CAD
Thursday
39.369
CAD/GMD
0.02540
GMD/CAD
Friday
39.403
CAD/GMD
0.02538
GMD/CAD
Monday
39.604
CAD/GMD
0.02525
GMD/CAD
Tuesday
39.498
CAD/GMD
0.02532
GMD/CAD
Wednesday
39.551
CAD/GMD
0.02528
GMD/CAD
Thursday
39.592
CAD/GMD
0.02526
GMD/CAD
Friday
39.525
CAD/GMD
0.02530
GMD/CAD
Monday
39.547
CAD/GMD
0.02529
GMD/CAD
Tuesday
39.817
CAD/GMD
0.02512
GMD/CAD
Wednesday
39.832
CAD/GMD
0.02511
GMD/CAD
Thursday
39.795
CAD/GMD
0.02513
GMD/CAD
Friday
39.840
CAD/GMD
0.02510
GMD/CAD
Monday
39.821
CAD/GMD
0.02511
GMD/CAD
Tuesday
39.994
CAD/GMD
0.02500
GMD/CAD
Wednesday
40.040
CAD/GMD
0.02498
GMD/CAD
Thursday
40.265
CAD/GMD
0.02484
GMD/CAD
Friday
40.482
CAD/GMD
0.02470
GMD/CAD
Monday
40.431
CAD/GMD
0.02473
GMD/CAD
Tuesday
40.363
CAD/GMD
0.02478
GMD/CAD
Wednesday
40.405
CAD/GMD
0.02475
GMD/CAD
Thursday
40.603
CAD/GMD
0.02463
GMD/CAD
Friday
40.565
CAD/GMD
0.02465
GMD/CAD
Monday
40.524
CAD/GMD
0.02468
GMD/CAD
Tuesday
40.761
CAD/GMD
0.02453
GMD/CAD
Wednesday
40.630
CAD/GMD
0.02461
GMD/CAD
Thursday
40.663
CAD/GMD
0.02459
GMD/CAD
Friday
40.500
CAD/GMD
0.02469
GMD/CAD
Monday
40.270
CAD/GMD
0.02483
GMD/CAD
Tuesday
40.086
CAD/GMD
0.02495
GMD/CAD
Wednesday
40.298
CAD/GMD
0.02482
GMD/CAD
Thursday
40.226
CAD/GMD
0.02486
GMD/CAD
Friday
40.211
CAD/GMD
0.02487
GMD/CAD
Monday
40.287
CAD/GMD
0.02482
GMD/CAD
Tuesday
40.368
CAD/GMD
0.02477
GMD/CAD
Wednesday
40.613
CAD/GMD
0.02462
GMD/CAD
Thursday
40.612
CAD/GMD
0.02462
GMD/CAD