CAD/GMD Rates by Year

Canadian Dollars to Gambian Dalasis in 2019 Invert

min = 36.168 (2019-01-01) avg = 37.748 max = 39.459 (2019-12-31)

CAD/GMD Rates for 2019

Tuesday
36.168
CAD/GMD
0.02765
GMD/CAD
Wednesday
36.380
CAD/GMD
0.02749
GMD/CAD
Thursday
36.650
CAD/GMD
0.02729
GMD/CAD
Friday
36.974
CAD/GMD
0.02705
GMD/CAD
Monday
37.152
CAD/GMD
0.02692
GMD/CAD
Tuesday
37.339
CAD/GMD
0.02678
GMD/CAD
Wednesday
37.498
CAD/GMD
0.02667
GMD/CAD
Thursday
37.400
CAD/GMD
0.02674
GMD/CAD
Friday
37.315
CAD/GMD
0.02680
GMD/CAD
Sunday
37.326
CAD/GMD
0.02679
GMD/CAD
Monday
37.261
CAD/GMD
0.02684
GMD/CAD
Tuesday
37.367
CAD/GMD
0.02676
GMD/CAD
Wednesday
37.391
CAD/GMD
0.02674
GMD/CAD
Thursday
37.293
CAD/GMD
0.02681
GMD/CAD
Friday
37.357
CAD/GMD
0.02677
GMD/CAD
Sunday
37.338
CAD/GMD
0.02678
GMD/CAD
Monday
37.268
CAD/GMD
0.02683
GMD/CAD
Tuesday
37.065
CAD/GMD
0.02698
GMD/CAD
Wednesday
37.107
CAD/GMD
0.02695
GMD/CAD
Thursday
37.088
CAD/GMD
0.02696
GMD/CAD
Friday
37.482
CAD/GMD
0.02668
GMD/CAD
Monday
37.344
CAD/GMD
0.02678
GMD/CAD
Tuesday
37.322
CAD/GMD
0.02679
GMD/CAD
Wednesday
37.661
CAD/GMD
0.02655
GMD/CAD
Thursday
37.731
CAD/GMD
0.02650
GMD/CAD
Friday
37.803
CAD/GMD
0.02645
GMD/CAD
Monday
37.714
CAD/GMD
0.02652
GMD/CAD
Tuesday
37.725
CAD/GMD
0.02651
GMD/CAD
Wednesday
37.524
CAD/GMD
0.02665
GMD/CAD
Thursday
37.218
CAD/GMD
0.02687
GMD/CAD
Friday
37.295
CAD/GMD
0.02681
GMD/CAD
Sunday
37.310
CAD/GMD
0.02680
GMD/CAD
Monday
37.255
CAD/GMD
0.02684
GMD/CAD
Tuesday
37.415
CAD/GMD
0.02673
GMD/CAD
Wednesday
37.390
CAD/GMD
0.02675
GMD/CAD
Thursday
37.281
CAD/GMD
0.02682
GMD/CAD
Friday
37.414
CAD/GMD
0.02673
GMD/CAD
Sunday
37.401
CAD/GMD
0.02674
GMD/CAD
Monday
37.431
CAD/GMD
0.02672
GMD/CAD
Tuesday
37.514
CAD/GMD
0.02666
GMD/CAD
Wednesday
37.611
CAD/GMD
0.02659
GMD/CAD
Thursday
37.455
CAD/GMD
0.02670
GMD/CAD
Friday
37.731
CAD/GMD
0.02650
GMD/CAD
Monday
37.547
CAD/GMD
0.02663
GMD/CAD
Tuesday
37.633
CAD/GMD
0.02657
GMD/CAD
Wednesday
37.654
CAD/GMD
0.02656
GMD/CAD
Thursday
37.615
CAD/GMD
0.02658
GMD/CAD
Friday
37.262
CAD/GMD
0.02684
GMD/CAD
Sunday
37.306
CAD/GMD
0.02681
GMD/CAD
Monday
37.211
CAD/GMD
0.02687
GMD/CAD
Tuesday
37.123
CAD/GMD
0.02694
GMD/CAD
Wednesday
36.792
CAD/GMD
0.02718
GMD/CAD
Thursday
36.805
CAD/GMD
0.02717
GMD/CAD
Friday
36.908
CAD/GMD
0.02709
GMD/CAD
Sunday
36.902
CAD/GMD
0.02710
GMD/CAD
Monday
37.043
CAD/GMD
0.02700
GMD/CAD
Tuesday
37.183
CAD/GMD
0.02689
GMD/CAD
Wednesday
37.347
CAD/GMD
0.02678
GMD/CAD
Thursday
37.250
CAD/GMD
0.02685
GMD/CAD
Friday
37.191
CAD/GMD
0.02689
GMD/CAD
Monday
37.202
CAD/GMD
0.02688
GMD/CAD
Tuesday
37.250
CAD/GMD
0.02685
GMD/CAD
Wednesday
37.286
CAD/GMD
0.02682
GMD/CAD
Thursday
37.125
CAD/GMD
0.02694
GMD/CAD
Friday
37.011
CAD/GMD
0.02702
GMD/CAD
Sunday
37.039
CAD/GMD
0.02700
GMD/CAD
Monday
37.087
CAD/GMD
0.02696
GMD/CAD
Tuesday
37.134
CAD/GMD
0.02693
GMD/CAD
Wednesday
37.030
CAD/GMD
0.02701
GMD/CAD
Thursday
37.007
CAD/GMD
0.02702
GMD/CAD
Friday
37.241
CAD/GMD
0.02685
GMD/CAD
Sunday
37.238
CAD/GMD
0.02685
GMD/CAD
Monday
37.348
CAD/GMD
0.02678
GMD/CAD
Tuesday
37.239
CAD/GMD
0.02685
GMD/CAD
Wednesday
37.140
CAD/GMD
0.02692
GMD/CAD
Thursday
37.134
CAD/GMD
0.02693
GMD/CAD
Friday
37.082
CAD/GMD
0.02697
GMD/CAD
Monday
37.202
CAD/GMD
0.02688
GMD/CAD
Tuesday
37.140
CAD/GMD
0.02693
GMD/CAD
Wednesday
37.185
CAD/GMD
0.02689
GMD/CAD
Thursday
37.000
CAD/GMD
0.02703
GMD/CAD
Friday
37.145
CAD/GMD
0.02692
GMD/CAD
Monday
37.064
CAD/GMD
0.02698
GMD/CAD
Tuesday
37.111
CAD/GMD
0.02695
GMD/CAD
Wednesday
37.150
CAD/GMD
0.02692
GMD/CAD
Thursday
37.045
CAD/GMD
0.02699
GMD/CAD
Friday
37.010
CAD/GMD
0.02702
GMD/CAD
Monday
37.135
CAD/GMD
0.02693
GMD/CAD
Tuesday
36.949
CAD/GMD
0.02706
GMD/CAD
Wednesday
36.756
CAD/GMD
0.02721
GMD/CAD
Thursday
36.774
CAD/GMD
0.02719
GMD/CAD
Friday
36.873
CAD/GMD
0.02712
GMD/CAD
Monday
36.916
CAD/GMD
0.02709
GMD/CAD
Tuesday
37.119
CAD/GMD
0.02694
GMD/CAD
Wednesday
36.969
CAD/GMD
0.02705
GMD/CAD
Thursday
36.905
CAD/GMD
0.02710
GMD/CAD
Friday
37.021
CAD/GMD
0.02701
GMD/CAD
Monday
36.868
CAD/GMD
0.02712
GMD/CAD
Tuesday
36.819
CAD/GMD
0.02716
GMD/CAD
Wednesday
36.813
CAD/GMD
0.02716
GMD/CAD
Thursday
36.810
CAD/GMD
0.02717
GMD/CAD
Friday
36.958
CAD/GMD
0.02706
GMD/CAD
Monday
36.742
CAD/GMD
0.02722
GMD/CAD
Tuesday
36.799
CAD/GMD
0.02717
GMD/CAD
Wednesday
36.915
CAD/GMD
0.02709
GMD/CAD
Thursday
36.859
CAD/GMD
0.02713
GMD/CAD
Friday
36.850
CAD/GMD
0.02714
GMD/CAD
Monday
36.929
CAD/GMD
0.02708
GMD/CAD
Tuesday
36.992
CAD/GMD
0.02703
GMD/CAD
Wednesday
36.908
CAD/GMD
0.02709
GMD/CAD
Thursday
36.854
CAD/GMD
0.02713
GMD/CAD
Friday
36.961
CAD/GMD
0.02706
GMD/CAD
Monday
36.922
CAD/GMD
0.02708
GMD/CAD
Tuesday
36.832
CAD/GMD
0.02715
GMD/CAD
Wednesday
36.785
CAD/GMD
0.02719
GMD/CAD
Thursday
36.850
CAD/GMD
0.02714
GMD/CAD
Friday
36.820
CAD/GMD
0.02716
GMD/CAD
Monday
36.729
CAD/GMD
0.02723
GMD/CAD
Tuesday
36.808
CAD/GMD
0.02717
GMD/CAD
Wednesday
36.734
CAD/GMD
0.02722
GMD/CAD
Thursday
36.810
CAD/GMD
0.02717
GMD/CAD
Friday
37.148
CAD/GMD
0.02692
GMD/CAD
Monday
37.094
CAD/GMD
0.02696
GMD/CAD
Tuesday
37.488
CAD/GMD
0.02668
GMD/CAD
Wednesday
37.315
CAD/GMD
0.02680
GMD/CAD
Thursday
37.358
CAD/GMD
0.02677
GMD/CAD
Friday
37.109
CAD/GMD
0.02695
GMD/CAD
Monday
37.022
CAD/GMD
0.02701
GMD/CAD
Tuesday
37.067
CAD/GMD
0.02698
GMD/CAD
Wednesday
37.305
CAD/GMD
0.02681
GMD/CAD
Thursday
37.592
CAD/GMD
0.02660
GMD/CAD
Friday
37.494
CAD/GMD
0.02667
GMD/CAD
Sunday
37.516
CAD/GMD
0.02666
GMD/CAD
Monday
37.615
CAD/GMD
0.02659
GMD/CAD
Tuesday
37.712
CAD/GMD
0.02652
GMD/CAD
Wednesday
37.874
CAD/GMD
0.02640
GMD/CAD
Thursday
37.894
CAD/GMD
0.02639
GMD/CAD
Friday
38.022
CAD/GMD
0.02630
GMD/CAD
Saturday
38.002
CAD/GMD
0.02631
GMD/CAD
Sunday
37.981
CAD/GMD
0.02633
GMD/CAD
Monday
37.840
CAD/GMD
0.02643
GMD/CAD
Tuesday
37.913
CAD/GMD
0.02638
GMD/CAD
Wednesday
38.065
CAD/GMD
0.02627
GMD/CAD
Thursday
38.095
CAD/GMD
0.02625
GMD/CAD
Friday
38.025
CAD/GMD
0.02630
GMD/CAD
Monday
37.973
CAD/GMD
0.02633
GMD/CAD
Tuesday
38.015
CAD/GMD
0.02631
GMD/CAD
Wednesday
38.014
CAD/GMD
0.02631
GMD/CAD
Thursday
38.053
CAD/GMD
0.02628
GMD/CAD
Friday
38.163
CAD/GMD
0.02620
GMD/CAD
Monday
38.176
CAD/GMD
0.02619
GMD/CAD
Tuesday
38.134
CAD/GMD
0.02622
GMD/CAD
Wednesday
38.216
CAD/GMD
0.02617
GMD/CAD
Thursday
38.297
CAD/GMD
0.02611
GMD/CAD
Friday
38.222
CAD/GMD
0.02616
GMD/CAD
Monday
38.090
CAD/GMD
0.02625
GMD/CAD
Tuesday
38.035
CAD/GMD
0.02629
GMD/CAD
Wednesday
38.032
CAD/GMD
0.02629
GMD/CAD
Thursday
37.987
CAD/GMD
0.02632
GMD/CAD
Friday
37.971
CAD/GMD
0.02634
GMD/CAD
Monday
37.994
CAD/GMD
0.02632
GMD/CAD
Tuesday
38.009
CAD/GMD
0.02631
GMD/CAD
Wednesday
37.876
CAD/GMD
0.02640
GMD/CAD
Thursday
37.838
CAD/GMD
0.02643
GMD/CAD
Friday
37.841
CAD/GMD
0.02643
GMD/CAD
Monday
37.873
CAD/GMD
0.02640
GMD/CAD
Tuesday
37.693
CAD/GMD
0.02653
GMD/CAD
Wednesday
37.586
CAD/GMD
0.02661
GMD/CAD
Thursday
37.848
CAD/GMD
0.02642
GMD/CAD
Friday
37.930
CAD/GMD
0.02636
GMD/CAD
Monday
37.847
CAD/GMD
0.02642
GMD/CAD
Tuesday
37.898
CAD/GMD
0.02639
GMD/CAD
Wednesday
37.631
CAD/GMD
0.02657
GMD/CAD
Thursday
37.626
CAD/GMD
0.02658
GMD/CAD
Friday
37.758
CAD/GMD
0.02648
GMD/CAD
Monday
37.611
CAD/GMD
0.02659
GMD/CAD
Tuesday
37.607
CAD/GMD
0.02659
GMD/CAD
Wednesday
37.696
CAD/GMD
0.02653
GMD/CAD
Thursday
37.665
CAD/GMD
0.02655
GMD/CAD
Friday
37.715
CAD/GMD
0.02651
GMD/CAD
Monday
38.045
CAD/GMD
0.02628
GMD/CAD
Tuesday
37.934
CAD/GMD
0.02636
GMD/CAD
Wednesday
37.957
CAD/GMD
0.02635
GMD/CAD
Thursday
37.959
CAD/GMD
0.02634
GMD/CAD
Friday
37.909
CAD/GMD
0.02638
GMD/CAD
Monday
37.897
CAD/GMD
0.02639
GMD/CAD
Tuesday
37.800
CAD/GMD
0.02646
GMD/CAD
Wednesday
38.127
CAD/GMD
0.02623
GMD/CAD
Thursday
38.104
CAD/GMD
0.02624
GMD/CAD
Friday
38.319
CAD/GMD
0.02610
GMD/CAD
Monday
38.311
CAD/GMD
0.02610
GMD/CAD
Tuesday
38.370
CAD/GMD
0.02606
GMD/CAD
Wednesday
38.245
CAD/GMD
0.02615
GMD/CAD
Thursday
38.230
CAD/GMD
0.02616
GMD/CAD
Friday
38.043
CAD/GMD
0.02629
GMD/CAD
Monday
38.053
CAD/GMD
0.02628
GMD/CAD
Tuesday
38.055
CAD/GMD
0.02628
GMD/CAD
Wednesday
37.924
CAD/GMD
0.02637
GMD/CAD
Thursday
38.004
CAD/GMD
0.02631
GMD/CAD
Friday
37.973
CAD/GMD
0.02633
GMD/CAD
Monday
38.007
CAD/GMD
0.02631
GMD/CAD
Tuesday
37.831
CAD/GMD
0.02643
GMD/CAD
Wednesday
37.790
CAD/GMD
0.02646
GMD/CAD
Thursday
37.815
CAD/GMD
0.02644
GMD/CAD
Friday
37.909
CAD/GMD
0.02638
GMD/CAD
Monday
37.883
CAD/GMD
0.02640
GMD/CAD
Tuesday
38.192
CAD/GMD
0.02618
GMD/CAD
Wednesday
37.900
CAD/GMD
0.02638
GMD/CAD
Thursday
37.868
CAD/GMD
0.02641
GMD/CAD
Friday
37.932
CAD/GMD
0.02636
GMD/CAD
Monday
37.946
CAD/GMD
0.02635
GMD/CAD
Tuesday
37.938
CAD/GMD
0.02636
GMD/CAD
Wednesday
37.941
CAD/GMD
0.02636
GMD/CAD
Thursday
38.377
CAD/GMD
0.02606
GMD/CAD
Friday
38.225
CAD/GMD
0.02616
GMD/CAD
Monday
38.122
CAD/GMD
0.02623
GMD/CAD
Tuesday
38.491
CAD/GMD
0.02598
GMD/CAD
Wednesday
38.445
CAD/GMD
0.02601
GMD/CAD
Thursday
38.647
CAD/GMD
0.02587
GMD/CAD
Friday
38.665
CAD/GMD
0.02586
GMD/CAD
Monday
38.812
CAD/GMD
0.02577
GMD/CAD
Tuesday
38.806
CAD/GMD
0.02577
GMD/CAD
Wednesday
38.862
CAD/GMD
0.02573
GMD/CAD
Thursday
39.021
CAD/GMD
0.02563
GMD/CAD
Friday
39.304
CAD/GMD
0.02544
GMD/CAD
Monday
39.103
CAD/GMD
0.02557
GMD/CAD
Tuesday
39.085
CAD/GMD
0.02559
GMD/CAD
Wednesday
38.885
CAD/GMD
0.02572
GMD/CAD
Thursday
38.891
CAD/GMD
0.02571
GMD/CAD
Friday
38.959
CAD/GMD
0.02567
GMD/CAD
Monday
38.943
CAD/GMD
0.02568
GMD/CAD
Tuesday
38.924
CAD/GMD
0.02569
GMD/CAD
Wednesday
38.868
CAD/GMD
0.02573
GMD/CAD
Thursday
38.917
CAD/GMD
0.02570
GMD/CAD
Friday
38.720
CAD/GMD
0.02583
GMD/CAD
Monday
38.731
CAD/GMD
0.02582
GMD/CAD
Tuesday
38.718
CAD/GMD
0.02583
GMD/CAD
Wednesday
38.670
CAD/GMD
0.02586
GMD/CAD
Thursday
38.680
CAD/GMD
0.02585
GMD/CAD
Friday
38.794
CAD/GMD
0.02578
GMD/CAD
Monday
38.846
CAD/GMD
0.02574
GMD/CAD
Tuesday
38.666
CAD/GMD
0.02586
GMD/CAD
Wednesday
38.561
CAD/GMD
0.02593
GMD/CAD
Thursday
38.279
CAD/GMD
0.02612
GMD/CAD
Friday
38.241
CAD/GMD
0.02615
GMD/CAD
Monday
38.428
CAD/GMD
0.02602
GMD/CAD
Tuesday
38.541
CAD/GMD
0.02595
GMD/CAD
Wednesday
38.517
CAD/GMD
0.02596
GMD/CAD
Thursday
38.507
CAD/GMD
0.02597
GMD/CAD
Friday
38.546
CAD/GMD
0.02594
GMD/CAD
Monday
38.574
CAD/GMD
0.02592
GMD/CAD
Tuesday
38.589
CAD/GMD
0.02591
GMD/CAD
Wednesday
38.871
CAD/GMD
0.02573
GMD/CAD
Thursday
38.947
CAD/GMD
0.02568
GMD/CAD
Friday
38.784
CAD/GMD
0.02578
GMD/CAD
Monday
38.725
CAD/GMD
0.02582
GMD/CAD
Tuesday
38.727
CAD/GMD
0.02582
GMD/CAD
Wednesday
38.939
CAD/GMD
0.02568
GMD/CAD
Thursday
38.864
CAD/GMD
0.02573
GMD/CAD
Friday
38.951
CAD/GMD
0.02567
GMD/CAD
Monday
39.072
CAD/GMD
0.02559
GMD/CAD
Tuesday
39.079
CAD/GMD
0.02559
GMD/CAD
Wednesday
39.174
CAD/GMD
0.02553
GMD/CAD
Thursday
39.200
CAD/GMD
0.02551
GMD/CAD
Friday
39.123
CAD/GMD
0.02556
GMD/CAD
Monday
39.056
CAD/GMD
0.02560
GMD/CAD
Tuesday
38.995
CAD/GMD
0.02564
GMD/CAD
Wednesday
39.412
CAD/GMD
0.02537
GMD/CAD
Thursday
39.129
CAD/GMD
0.02556
GMD/CAD
Friday
39.196
CAD/GMD
0.02551
GMD/CAD
Monday
39.250
CAD/GMD
0.02548
GMD/CAD
Tuesday
39.459
CAD/GMD
0.02534
GMD/CAD