CAD/GMD Rates by Year

Canadian Dollars to Gambian Dalasis in 2016 Invert

min = 27.069 (2016-01-17) avg = 31.783 max = 34.202 (2016-04-28)

CAD/GMD Rates for 2016

Friday
28.319
CAD/GMD
0.03531
GMD/CAD
Sunday
28.390
CAD/GMD
0.03522
GMD/CAD
Monday
28.420
CAD/GMD
0.03519
GMD/CAD
Tuesday
28.247
CAD/GMD
0.03540
GMD/CAD
Wednesday
28.133
CAD/GMD
0.03555
GMD/CAD
Thursday
28.023
CAD/GMD
0.03569
GMD/CAD
Friday
27.921
CAD/GMD
0.03582
GMD/CAD
Sunday
27.905
CAD/GMD
0.03584
GMD/CAD
Monday
27.828
CAD/GMD
0.03594
GMD/CAD
Tuesday
27.728
CAD/GMD
0.03606
GMD/CAD
Wednesday
27.596
CAD/GMD
0.03624
GMD/CAD
Thursday
27.569
CAD/GMD
0.03627
GMD/CAD
Friday
27.137
CAD/GMD
0.03685
GMD/CAD
Sunday
27.069
CAD/GMD
0.03694
GMD/CAD
Monday
27.219
CAD/GMD
0.03674
GMD/CAD
Tuesday
27.161
CAD/GMD
0.03682
GMD/CAD
Wednesday
27.263
CAD/GMD
0.03668
GMD/CAD
Thursday
27.741
CAD/GMD
0.03605
GMD/CAD
Friday
28.029
CAD/GMD
0.03568
GMD/CAD
Sunday
28.005
CAD/GMD
0.03571
GMD/CAD
Monday
27.707
CAD/GMD
0.03609
GMD/CAD
Tuesday
28.014
CAD/GMD
0.03570
GMD/CAD
Wednesday
28.062
CAD/GMD
0.03564
GMD/CAD
Thursday
28.107
CAD/GMD
0.03558
GMD/CAD
Friday
28.352
CAD/GMD
0.03527
GMD/CAD
Sunday
28.327
CAD/GMD
0.03530
GMD/CAD
Monday
28.204
CAD/GMD
0.03546
GMD/CAD
Tuesday
28.074
CAD/GMD
0.03562
GMD/CAD
Wednesday
28.694
CAD/GMD
0.03485
GMD/CAD
Thursday
28.792
CAD/GMD
0.03473
GMD/CAD
Friday
28.385
CAD/GMD
0.03523
GMD/CAD
Sunday
28.433
CAD/GMD
0.03517
GMD/CAD
Monday
28.354
CAD/GMD
0.03527
GMD/CAD
Tuesday
28.537
CAD/GMD
0.03504
GMD/CAD
Wednesday
28.393
CAD/GMD
0.03522
GMD/CAD
Thursday
28.422
CAD/GMD
0.03518
GMD/CAD
Friday
28.414
CAD/GMD
0.03519
GMD/CAD
Sunday
28.378
CAD/GMD
0.03524
GMD/CAD
Monday
28.444
CAD/GMD
0.03516
GMD/CAD
Tuesday
28.529
CAD/GMD
0.03505
GMD/CAD
Wednesday
28.945
CAD/GMD
0.03455
GMD/CAD
Thursday
28.843
CAD/GMD
0.03467
GMD/CAD
Friday
28.582
CAD/GMD
0.03499
GMD/CAD
Sunday
28.545
CAD/GMD
0.03503
GMD/CAD
Monday
28.873
CAD/GMD
0.03463
GMD/CAD
Tuesday
28.694
CAD/GMD
0.03485
GMD/CAD
Wednesday
28.866
CAD/GMD
0.03464
GMD/CAD
Thursday
29.223
CAD/GMD
0.03422
GMD/CAD
Friday
29.272
CAD/GMD
0.03416
GMD/CAD
Sunday
29.237
CAD/GMD
0.03420
GMD/CAD
Monday
29.050
CAD/GMD
0.03442
GMD/CAD
Tuesday
29.243
CAD/GMD
0.03420
GMD/CAD
Wednesday
29.190
CAD/GMD
0.03426
GMD/CAD
Thursday
29.485
CAD/GMD
0.03392
GMD/CAD
Friday
29.669
CAD/GMD
0.03371
GMD/CAD
Sunday
29.647
CAD/GMD
0.03373
GMD/CAD
Monday
29.721
CAD/GMD
0.03365
GMD/CAD
Tuesday
29.512
CAD/GMD
0.03388
GMD/CAD
Wednesday
29.872
CAD/GMD
0.03348
GMD/CAD
Thursday
29.679
CAD/GMD
0.03369
GMD/CAD
Friday
29.932
CAD/GMD
0.03341
GMD/CAD
Sunday
29.829
CAD/GMD
0.03352
GMD/CAD
Monday
29.743
CAD/GMD
0.03362
GMD/CAD
Tuesday
29.666
CAD/GMD
0.03371
GMD/CAD
Wednesday
29.972
CAD/GMD
0.03336
GMD/CAD
Thursday
30.455
CAD/GMD
0.03283
GMD/CAD
Friday
31.193
CAD/GMD
0.03206
GMD/CAD
Sunday
31.138
CAD/GMD
0.03212
GMD/CAD
Monday
31.558
CAD/GMD
0.03169
GMD/CAD
Tuesday
31.901
CAD/GMD
0.03135
GMD/CAD
Wednesday
32.350
CAD/GMD
0.03091
GMD/CAD
Thursday
32.334
CAD/GMD
0.03093
GMD/CAD
Friday
32.269
CAD/GMD
0.03099
GMD/CAD
Sunday
32.197
CAD/GMD
0.03106
GMD/CAD
Monday
32.266
CAD/GMD
0.03099
GMD/CAD
Tuesday
32.816
CAD/GMD
0.03047
GMD/CAD
Wednesday
32.765
CAD/GMD
0.03052
GMD/CAD
Thursday
32.962
CAD/GMD
0.03034
GMD/CAD
Friday
32.739
CAD/GMD
0.03054
GMD/CAD
Sunday
32.710
CAD/GMD
0.03057
GMD/CAD
Monday
32.780
CAD/GMD
0.03051
GMD/CAD
Tuesday
32.580
CAD/GMD
0.03069
GMD/CAD
Wednesday
32.723
CAD/GMD
0.03056
GMD/CAD
Thursday
32.495
CAD/GMD
0.03077
GMD/CAD
Friday
32.747
CAD/GMD
0.03054
GMD/CAD
Sunday
32.756
CAD/GMD
0.03053
GMD/CAD
Monday
33.062
CAD/GMD
0.03025
GMD/CAD
Tuesday
33.564
CAD/GMD
0.02979
GMD/CAD
Wednesday
33.422
CAD/GMD
0.02992
GMD/CAD
Thursday
33.271
CAD/GMD
0.03006
GMD/CAD
Friday
33.279
CAD/GMD
0.03005
GMD/CAD
Sunday
32.948
CAD/GMD
0.03035
GMD/CAD
Monday
33.459
CAD/GMD
0.02989
GMD/CAD
Tuesday
33.464
CAD/GMD
0.02988
GMD/CAD
Wednesday
33.744
CAD/GMD
0.02963
GMD/CAD
Thursday
33.427
CAD/GMD
0.02992
GMD/CAD
Friday
33.836
CAD/GMD
0.02955
GMD/CAD
Sunday
33.855
CAD/GMD
0.02954
GMD/CAD
Monday
33.749
CAD/GMD
0.02963
GMD/CAD
Tuesday
33.756
CAD/GMD
0.02962
GMD/CAD
Wednesday
33.790
CAD/GMD
0.02959
GMD/CAD
Thursday
34.202
CAD/GMD
0.02924
GMD/CAD
Friday
33.892
CAD/GMD
0.02951
GMD/CAD
Sunday
33.922
CAD/GMD
0.02948
GMD/CAD
Monday
33.941
CAD/GMD
0.02946
GMD/CAD
Tuesday
33.639
CAD/GMD
0.02973
GMD/CAD
Wednesday
33.268
CAD/GMD
0.03006
GMD/CAD
Thursday
33.328
CAD/GMD
0.03000
GMD/CAD
Friday
33.010
CAD/GMD
0.03029
GMD/CAD
Sunday
33.155
CAD/GMD
0.03016
GMD/CAD
Monday
33.068
CAD/GMD
0.03024
GMD/CAD
Tuesday
33.181
CAD/GMD
0.03014
GMD/CAD
Wednesday
33.173
CAD/GMD
0.03015
GMD/CAD
Thursday
33.328
CAD/GMD
0.03001
GMD/CAD
Friday
33.015
CAD/GMD
0.03029
GMD/CAD
Sunday
33.125
CAD/GMD
0.03019
GMD/CAD
Monday
33.218
CAD/GMD
0.03010
GMD/CAD
Tuesday
33.202
CAD/GMD
0.03012
GMD/CAD
Wednesday
32.883
CAD/GMD
0.03041
GMD/CAD
Thursday
32.569
CAD/GMD
0.03070
GMD/CAD
Friday
32.490
CAD/GMD
0.03078
GMD/CAD
Sunday
32.636
CAD/GMD
0.03064
GMD/CAD
Monday
32.543
CAD/GMD
0.03073
GMD/CAD
Tuesday
32.543
CAD/GMD
0.03073
GMD/CAD
Wednesday
32.885
CAD/GMD
0.03041
GMD/CAD
Thursday
32.900
CAD/GMD
0.03039
GMD/CAD
Friday
32.891
CAD/GMD
0.03040
GMD/CAD
Sunday
32.903
CAD/GMD
0.03039
GMD/CAD
Monday
32.640
CAD/GMD
0.03064
GMD/CAD
Tuesday
32.402
CAD/GMD
0.03086
GMD/CAD
Wednesday
32.532
CAD/GMD
0.03074
GMD/CAD
Thursday
32.494
CAD/GMD
0.03077
GMD/CAD
Friday
33.080
CAD/GMD
0.03023
GMD/CAD
Sunday
32.519
CAD/GMD
0.03075
GMD/CAD
Monday
33.377
CAD/GMD
0.02996
GMD/CAD
Tuesday
33.601
CAD/GMD
0.02976
GMD/CAD
Wednesday
33.763
CAD/GMD
0.02962
GMD/CAD
Thursday
33.550
CAD/GMD
0.02981
GMD/CAD
Friday
33.380
CAD/GMD
0.02996
GMD/CAD
Sunday
33.513
CAD/GMD
0.02984
GMD/CAD
Monday
33.086
CAD/GMD
0.03022
GMD/CAD
Tuesday
33.315
CAD/GMD
0.03002
GMD/CAD
Wednesday
32.938
CAD/GMD
0.03036
GMD/CAD
Thursday
33.018
CAD/GMD
0.03029
GMD/CAD
Friday
33.033
CAD/GMD
0.03027
GMD/CAD
Sunday
33.111
CAD/GMD
0.03020
GMD/CAD
Monday
33.268
CAD/GMD
0.03006
GMD/CAD
Tuesday
33.198
CAD/GMD
0.03012
GMD/CAD
Wednesday
33.299
CAD/GMD
0.03003
GMD/CAD
Thursday
33.688
CAD/GMD
0.02968
GMD/CAD
Friday
32.731
CAD/GMD
0.03055
GMD/CAD
Sunday
32.832
CAD/GMD
0.03046
GMD/CAD
Monday
32.754
CAD/GMD
0.03053
GMD/CAD
Tuesday
32.694
CAD/GMD
0.03059
GMD/CAD
Wednesday
33.101
CAD/GMD
0.03021
GMD/CAD
Thursday
33.106
CAD/GMD
0.03021
GMD/CAD
Friday
33.004
CAD/GMD
0.03030
GMD/CAD
Sunday
33.162
CAD/GMD
0.03015
GMD/CAD
Monday
33.350
CAD/GMD
0.02998
GMD/CAD
Tuesday
32.997
CAD/GMD
0.03031
GMD/CAD
Wednesday
32.854
CAD/GMD
0.03044
GMD/CAD
Thursday
32.772
CAD/GMD
0.03051
GMD/CAD
Friday
32.734
CAD/GMD
0.03055
GMD/CAD
Sunday
32.684
CAD/GMD
0.03060
GMD/CAD
Monday
32.636
CAD/GMD
0.03064
GMD/CAD
Tuesday
32.855
CAD/GMD
0.03044
GMD/CAD
Wednesday
32.997
CAD/GMD
0.03031
GMD/CAD
Thursday
33.234
CAD/GMD
0.03009
GMD/CAD
Friday
32.901
CAD/GMD
0.03039
GMD/CAD
Sunday
32.887
CAD/GMD
0.03041
GMD/CAD
Monday
33.089
CAD/GMD
0.03022
GMD/CAD
Tuesday
32.914
CAD/GMD
0.03038
GMD/CAD
Wednesday
32.755
CAD/GMD
0.03053
GMD/CAD
Thursday
32.729
CAD/GMD
0.03055
GMD/CAD
Friday
32.594
CAD/GMD
0.03068
GMD/CAD
Sunday
32.603
CAD/GMD
0.03067
GMD/CAD
Monday
32.386
CAD/GMD
0.03088
GMD/CAD
Tuesday
32.501
CAD/GMD
0.03077
GMD/CAD
Wednesday
32.513
CAD/GMD
0.03076
GMD/CAD
Thursday
32.573
CAD/GMD
0.03070
GMD/CAD
Friday
32.669
CAD/GMD
0.03061
GMD/CAD
Sunday
32.631
CAD/GMD
0.03065
GMD/CAD
Monday
32.633
CAD/GMD
0.03064
GMD/CAD
Tuesday
32.504
CAD/GMD
0.03077
GMD/CAD
Wednesday
32.697
CAD/GMD
0.03058
GMD/CAD
Thursday
32.911
CAD/GMD
0.03039
GMD/CAD
Friday
32.341
CAD/GMD
0.03092
GMD/CAD
Sunday
32.482
CAD/GMD
0.03079
GMD/CAD
Monday
32.562
CAD/GMD
0.03071
GMD/CAD
Tuesday
32.659
CAD/GMD
0.03062
GMD/CAD
Wednesday
32.704
CAD/GMD
0.03058
GMD/CAD
Thursday
32.951
CAD/GMD
0.03035
GMD/CAD
Friday
33.059
CAD/GMD
0.03025
GMD/CAD
Sunday
33.070
CAD/GMD
0.03024
GMD/CAD
Monday
33.118
CAD/GMD
0.03020
GMD/CAD
Tuesday
33.280
CAD/GMD
0.03005
GMD/CAD
Wednesday
33.206
CAD/GMD
0.03012
GMD/CAD
Thursday
33.525
CAD/GMD
0.02983
GMD/CAD
Friday
33.110
CAD/GMD
0.03020
GMD/CAD
Sunday
33.029
CAD/GMD
0.03028
GMD/CAD
Monday
33.093
CAD/GMD
0.03022
GMD/CAD
Tuesday
33.165
CAD/GMD
0.03015
GMD/CAD
Wednesday
33.147
CAD/GMD
0.03017
GMD/CAD
Thursday
33.157
CAD/GMD
0.03016
GMD/CAD
Friday
32.766
CAD/GMD
0.03052
GMD/CAD
Sunday
32.880
CAD/GMD
0.03041
GMD/CAD
Monday
32.922
CAD/GMD
0.03038
GMD/CAD
Tuesday
32.522
CAD/GMD
0.03075
GMD/CAD
Wednesday
32.495
CAD/GMD
0.03077
GMD/CAD
Thursday
32.585
CAD/GMD
0.03069
GMD/CAD
Friday
32.831
CAD/GMD
0.03046
GMD/CAD
Sunday
32.949
CAD/GMD
0.03035
GMD/CAD
Monday
33.142
CAD/GMD
0.03017
GMD/CAD
Tuesday
33.344
CAD/GMD
0.02999
GMD/CAD
Wednesday
33.261
CAD/GMD
0.03007
GMD/CAD
Thursday
32.958
CAD/GMD
0.03034
GMD/CAD
Friday
32.667
CAD/GMD
0.03061
GMD/CAD
Sunday
32.605
CAD/GMD
0.03067
GMD/CAD
Monday
32.667
CAD/GMD
0.03061
GMD/CAD
Tuesday
32.541
CAD/GMD
0.03073
GMD/CAD
Wednesday
32.470
CAD/GMD
0.03080
GMD/CAD
Thursday
32.590
CAD/GMD
0.03068
GMD/CAD
Friday
32.305
CAD/GMD
0.03095
GMD/CAD
Sunday
32.394
CAD/GMD
0.03087
GMD/CAD
Monday
32.423
CAD/GMD
0.03084
GMD/CAD
Tuesday
32.421
CAD/GMD
0.03084
GMD/CAD
Wednesday
32.733
CAD/GMD
0.03055
GMD/CAD
Thursday
32.848
CAD/GMD
0.03044
GMD/CAD
Friday
32.363
CAD/GMD
0.03090
GMD/CAD
Sunday
32.418
CAD/GMD
0.03085
GMD/CAD
Monday
32.397
CAD/GMD
0.03087
GMD/CAD
Tuesday
32.354
CAD/GMD
0.03091
GMD/CAD
Wednesday
32.726
CAD/GMD
0.03056
GMD/CAD
Thursday
32.550
CAD/GMD
0.03072
GMD/CAD
Friday
32.475
CAD/GMD
0.03079
GMD/CAD
Sunday
32.513
CAD/GMD
0.03076
GMD/CAD
Monday
32.632
CAD/GMD
0.03065
GMD/CAD
Tuesday
32.492
CAD/GMD
0.03078
GMD/CAD
Wednesday
32.440
CAD/GMD
0.03083
GMD/CAD
Thursday
32.407
CAD/GMD
0.03086
GMD/CAD
Friday
32.064
CAD/GMD
0.03119
GMD/CAD
Sunday
32.254
CAD/GMD
0.03100
GMD/CAD
Monday
32.362
CAD/GMD
0.03090
GMD/CAD
Tuesday
32.307
CAD/GMD
0.03095
GMD/CAD
Wednesday
32.248
CAD/GMD
0.03101
GMD/CAD
Thursday
32.484
CAD/GMD
0.03078
GMD/CAD
Friday
32.440
CAD/GMD
0.03083
GMD/CAD
Sunday
32.500
CAD/GMD
0.03077
GMD/CAD
Monday
32.619
CAD/GMD
0.03066
GMD/CAD
Tuesday
32.694
CAD/GMD
0.03059
GMD/CAD
Wednesday
32.620
CAD/GMD
0.03066
GMD/CAD
Thursday
32.388
CAD/GMD
0.03088
GMD/CAD
Friday
31.998
CAD/GMD
0.03125
GMD/CAD
Sunday
32.115
CAD/GMD
0.03114
GMD/CAD
Monday
32.095
CAD/GMD
0.03116
GMD/CAD
Tuesday
31.964
CAD/GMD
0.03129
GMD/CAD
Wednesday
32.031
CAD/GMD
0.03122
GMD/CAD
Thursday
31.829
CAD/GMD
0.03142
GMD/CAD
Friday
31.794
CAD/GMD
0.03145
GMD/CAD
Sunday
31.944
CAD/GMD
0.03130
GMD/CAD
Monday
31.940
CAD/GMD
0.03131
GMD/CAD
Tuesday
31.979
CAD/GMD
0.03127
GMD/CAD
Wednesday
31.879
CAD/GMD
0.03137
GMD/CAD
Thursday
31.977
CAD/GMD
0.03127
GMD/CAD
Friday
31.731
CAD/GMD
0.03151
GMD/CAD
Sunday
31.982
CAD/GMD
0.03127
GMD/CAD
Monday
32.022
CAD/GMD
0.03123
GMD/CAD
Tuesday
32.241
CAD/GMD
0.03102
GMD/CAD
Wednesday
31.738
CAD/GMD
0.03151
GMD/CAD
Thursday
31.637
CAD/GMD
0.03161
GMD/CAD
Friday
31.468
CAD/GMD
0.03178
GMD/CAD
Sunday
31.681
CAD/GMD
0.03156
GMD/CAD
Monday
31.447
CAD/GMD
0.03180
GMD/CAD
Tuesday
31.821
CAD/GMD
0.03143
GMD/CAD
Wednesday
31.933
CAD/GMD
0.03132
GMD/CAD
Thursday
31.802
CAD/GMD
0.03144
GMD/CAD
Friday
31.779
CAD/GMD
0.03147
GMD/CAD
Sunday
31.803
CAD/GMD
0.03144
GMD/CAD
Monday
31.991
CAD/GMD
0.03126
GMD/CAD
Tuesday
31.871
CAD/GMD
0.03138
GMD/CAD
Wednesday
31.826
CAD/GMD
0.03142
GMD/CAD
Thursday
31.756
CAD/GMD
0.03149
GMD/CAD
Friday
31.821
CAD/GMD
0.03143
GMD/CAD
Sunday
31.847
CAD/GMD
0.03140
GMD/CAD
Monday
31.983
CAD/GMD
0.03127
GMD/CAD
Tuesday
31.933
CAD/GMD
0.03132
GMD/CAD
Wednesday
31.967
CAD/GMD
0.03128
GMD/CAD
Thursday
32.254
CAD/GMD
0.03100
GMD/CAD
Friday
32.793
CAD/GMD
0.03049
GMD/CAD
Sunday
32.464
CAD/GMD
0.03080
GMD/CAD
Monday
32.318
CAD/GMD
0.03094
GMD/CAD
Tuesday
32.291
CAD/GMD
0.03097
GMD/CAD
Wednesday
32.423
CAD/GMD
0.03084
GMD/CAD
Thursday
32.499
CAD/GMD
0.03077
GMD/CAD
Friday
32.342
CAD/GMD
0.03092
GMD/CAD
Sunday
32.456
CAD/GMD
0.03081
GMD/CAD
Monday
32.457
CAD/GMD
0.03081
GMD/CAD
Tuesday
32.660
CAD/GMD
0.03062
GMD/CAD
Wednesday
32.312
CAD/GMD
0.03095
GMD/CAD
Thursday
32.127
CAD/GMD
0.03113
GMD/CAD
Friday
32.014
CAD/GMD
0.03124
GMD/CAD
Sunday
32.152
CAD/GMD
0.03110
GMD/CAD
Monday
31.876
CAD/GMD
0.03137
GMD/CAD
Tuesday
31.986
CAD/GMD
0.03126
GMD/CAD
Wednesday
31.861
CAD/GMD
0.03139
GMD/CAD
Thursday
31.668
CAD/GMD
0.03158
GMD/CAD
Friday
31.533
CAD/GMD
0.03171
GMD/CAD
Sunday
31.570
CAD/GMD
0.03168
GMD/CAD
Monday
31.574
CAD/GMD
0.03167
GMD/CAD
Tuesday
31.447
CAD/GMD
0.03180
GMD/CAD
Wednesday
31.512
CAD/GMD
0.03173
GMD/CAD
Thursday
31.615
CAD/GMD
0.03163
GMD/CAD
Friday
31.762
CAD/GMD
0.03148
GMD/CAD