CAD/GMD Rates by Year

Canadian Dollars to Gambian Dalasis in 2015 Invert

min = 28.202 (2015-12-18) avg = 32.412 max = 37.171 (2015-01-01)

CAD/GMD Rates for 2015

Thursday
37.171
CAD/GMD
0.02690
GMD/CAD
Friday
36.756
CAD/GMD
0.02721
GMD/CAD
Saturday
36.322
CAD/GMD
0.02753
GMD/CAD
Monday
36.572
CAD/GMD
0.02734
GMD/CAD
Tuesday
36.529
CAD/GMD
0.02738
GMD/CAD
Wednesday
36.364
CAD/GMD
0.02750
GMD/CAD
Thursday
36.486
CAD/GMD
0.02741
GMD/CAD
Friday
36.619
CAD/GMD
0.02731
GMD/CAD
Saturday
36.578
CAD/GMD
0.02734
GMD/CAD
Monday
36.138
CAD/GMD
0.02767
GMD/CAD
Tuesday
36.081
CAD/GMD
0.02772
GMD/CAD
Wednesday
36.053
CAD/GMD
0.02774
GMD/CAD
Thursday
36.128
CAD/GMD
0.02768
GMD/CAD
Friday
35.965
CAD/GMD
0.02781
GMD/CAD
Saturday
35.923
CAD/GMD
0.02784
GMD/CAD
Monday
36.024
CAD/GMD
0.02776
GMD/CAD
Tuesday
35.658
CAD/GMD
0.02804
GMD/CAD
Wednesday
34.818
CAD/GMD
0.02872
GMD/CAD
Thursday
34.837
CAD/GMD
0.02870
GMD/CAD
Friday
34.353
CAD/GMD
0.02911
GMD/CAD
Saturday
34.159
CAD/GMD
0.02927
GMD/CAD
Monday
34.728
CAD/GMD
0.02880
GMD/CAD
Tuesday
34.749
CAD/GMD
0.02878
GMD/CAD
Wednesday
34.610
CAD/GMD
0.02889
GMD/CAD
Thursday
33.931
CAD/GMD
0.02947
GMD/CAD
Friday
33.892
CAD/GMD
0.02951
GMD/CAD
Saturday
33.701
CAD/GMD
0.02967
GMD/CAD
Monday
34.267
CAD/GMD
0.02918
GMD/CAD
Tuesday
35.572
CAD/GMD
0.02811
GMD/CAD
Wednesday
35.259
CAD/GMD
0.02836
GMD/CAD
Thursday
34.681
CAD/GMD
0.02883
GMD/CAD
Friday
34.413
CAD/GMD
0.02906
GMD/CAD
Saturday
34.245
CAD/GMD
0.02920
GMD/CAD
Sunday
34.376
CAD/GMD
0.02909
GMD/CAD
Monday
34.660
CAD/GMD
0.02885
GMD/CAD
Tuesday
34.404
CAD/GMD
0.02907
GMD/CAD
Wednesday
34.079
CAD/GMD
0.02934
GMD/CAD
Thursday
34.445
CAD/GMD
0.02903
GMD/CAD
Friday
34.613
CAD/GMD
0.02889
GMD/CAD
Saturday
34.481
CAD/GMD
0.02900
GMD/CAD
Sunday
34.524
CAD/GMD
0.02897
GMD/CAD
Monday
35.026
CAD/GMD
0.02855
GMD/CAD
Tuesday
34.754
CAD/GMD
0.02877
GMD/CAD
Wednesday
34.517
CAD/GMD
0.02897
GMD/CAD
Thursday
34.520
CAD/GMD
0.02897
GMD/CAD
Friday
34.462
CAD/GMD
0.02902
GMD/CAD
Saturday
34.285
CAD/GMD
0.02917
GMD/CAD
Sunday
34.399
CAD/GMD
0.02907
GMD/CAD
Monday
34.268
CAD/GMD
0.02918
GMD/CAD
Tuesday
34.081
CAD/GMD
0.02934
GMD/CAD
Wednesday
34.706
CAD/GMD
0.02881
GMD/CAD
Thursday
34.386
CAD/GMD
0.02908
GMD/CAD
Friday
34.460
CAD/GMD
0.02902
GMD/CAD
Saturday
34.435
CAD/GMD
0.02904
GMD/CAD
Sunday
34.462
CAD/GMD
0.02902
GMD/CAD
Monday
34.383
CAD/GMD
0.02908
GMD/CAD
Tuesday
34.615
CAD/GMD
0.02889
GMD/CAD
Wednesday
34.657
CAD/GMD
0.02885
GMD/CAD
Thursday
34.536
CAD/GMD
0.02895
GMD/CAD
Friday
34.164
CAD/GMD
0.02927
GMD/CAD
Saturday
34.021
CAD/GMD
0.02939
GMD/CAD
Sunday
34.025
CAD/GMD
0.02939
GMD/CAD
Monday
34.197
CAD/GMD
0.02924
GMD/CAD
Tuesday
34.048
CAD/GMD
0.02937
GMD/CAD
Wednesday
33.763
CAD/GMD
0.02962
GMD/CAD
Thursday
33.809
CAD/GMD
0.02958
GMD/CAD
Friday
33.715
CAD/GMD
0.02966
GMD/CAD
Saturday
33.576
CAD/GMD
0.02978
GMD/CAD
Sunday
33.559
CAD/GMD
0.02980
GMD/CAD
Monday
33.820
CAD/GMD
0.02957
GMD/CAD
Tuesday
33.778
CAD/GMD
0.02961
GMD/CAD
Wednesday
33.780
CAD/GMD
0.02960
GMD/CAD
Thursday
33.835
CAD/GMD
0.02956
GMD/CAD
Friday
34.291
CAD/GMD
0.02916
GMD/CAD
Saturday
34.179
CAD/GMD
0.02926
GMD/CAD
Sunday
34.198
CAD/GMD
0.02924
GMD/CAD
Monday
34.250
CAD/GMD
0.02920
GMD/CAD
Tuesday
34.490
CAD/GMD
0.02899
GMD/CAD
Wednesday
34.406
CAD/GMD
0.02906
GMD/CAD
Thursday
34.375
CAD/GMD
0.02909
GMD/CAD
Friday
34.035
CAD/GMD
0.02938
GMD/CAD
Saturday
34.035
CAD/GMD
0.02938
GMD/CAD
Sunday
34.193
CAD/GMD
0.02925
GMD/CAD
Monday
33.978
CAD/GMD
0.02943
GMD/CAD
Tuesday
33.998
CAD/GMD
0.02941
GMD/CAD
Wednesday
34.161
CAD/GMD
0.02927
GMD/CAD
Thursday
34.316
CAD/GMD
0.02914
GMD/CAD
Friday
34.524
CAD/GMD
0.02897
GMD/CAD
Saturday
34.374
CAD/GMD
0.02909
GMD/CAD
Sunday
34.588
CAD/GMD
0.02891
GMD/CAD
Monday
34.542
CAD/GMD
0.02895
GMD/CAD
Tuesday
34.454
CAD/GMD
0.02902
GMD/CAD
Wednesday
34.361
CAD/GMD
0.02910
GMD/CAD
Thursday
34.257
CAD/GMD
0.02919
GMD/CAD
Friday
34.292
CAD/GMD
0.02916
GMD/CAD
Sunday
34.262
CAD/GMD
0.02919
GMD/CAD
Monday
34.221
CAD/GMD
0.02922
GMD/CAD
Tuesday
34.509
CAD/GMD
0.02898
GMD/CAD
Wednesday
35.052
CAD/GMD
0.02853
GMD/CAD
Thursday
35.365
CAD/GMD
0.02828
GMD/CAD
Friday
35.208
CAD/GMD
0.02840
GMD/CAD
Sunday
35.257
CAD/GMD
0.02836
GMD/CAD
Monday
35.252
CAD/GMD
0.02837
GMD/CAD
Tuesday
35.104
CAD/GMD
0.02849
GMD/CAD
Wednesday
35.195
CAD/GMD
0.02841
GMD/CAD
Thursday
35.484
CAD/GMD
0.02818
GMD/CAD
Friday
35.281
CAD/GMD
0.02834
GMD/CAD
Sunday
35.369
CAD/GMD
0.02827
GMD/CAD
Monday
35.652
CAD/GMD
0.02805
GMD/CAD
Tuesday
35.831
CAD/GMD
0.02791
GMD/CAD
Wednesday
35.775
CAD/GMD
0.02795
GMD/CAD
Thursday
35.617
CAD/GMD
0.02808
GMD/CAD
Friday
35.409
CAD/GMD
0.02824
GMD/CAD
Sunday
35.388
CAD/GMD
0.02826
GMD/CAD
Monday
35.658
CAD/GMD
0.02804
GMD/CAD
Tuesday
35.716
CAD/GMD
0.02800
GMD/CAD
Wednesday
35.786
CAD/GMD
0.02794
GMD/CAD
Thursday
35.546
CAD/GMD
0.02813
GMD/CAD
Friday
35.686
CAD/GMD
0.02802
GMD/CAD
Sunday
35.664
CAD/GMD
0.02804
GMD/CAD
Monday
35.626
CAD/GMD
0.02807
GMD/CAD
Tuesday
35.899
CAD/GMD
0.02786
GMD/CAD
Wednesday
36.042
CAD/GMD
0.02775
GMD/CAD
Thursday
35.955
CAD/GMD
0.02781
GMD/CAD
Friday
35.849
CAD/GMD
0.02789
GMD/CAD
Sunday
35.840
CAD/GMD
0.02790
GMD/CAD
Monday
35.451
CAD/GMD
0.02821
GMD/CAD
Tuesday
35.240
CAD/GMD
0.02838
GMD/CAD
Wednesday
35.311
CAD/GMD
0.02832
GMD/CAD
Thursday
35.330
CAD/GMD
0.02830
GMD/CAD
Friday
35.102
CAD/GMD
0.02849
GMD/CAD
Sunday
35.024
CAD/GMD
0.02855
GMD/CAD
Monday
35.016
CAD/GMD
0.02856
GMD/CAD
Tuesday
34.676
CAD/GMD
0.02884
GMD/CAD
Wednesday
34.606
CAD/GMD
0.02890
GMD/CAD
Thursday
34.687
CAD/GMD
0.02883
GMD/CAD
Friday
34.616
CAD/GMD
0.02889
GMD/CAD
Sunday
34.636
CAD/GMD
0.02887
GMD/CAD
Monday
34.337
CAD/GMD
0.02912
GMD/CAD
Tuesday
34.684
CAD/GMD
0.02883
GMD/CAD
Wednesday
34.534
CAD/GMD
0.02896
GMD/CAD
Thursday
34.428
CAD/GMD
0.02905
GMD/CAD
Friday
34.596
CAD/GMD
0.02890
GMD/CAD
Sunday
34.578
CAD/GMD
0.02892
GMD/CAD
Monday
34.703
CAD/GMD
0.02882
GMD/CAD
Tuesday
34.898
CAD/GMD
0.02866
GMD/CAD
Wednesday
35.075
CAD/GMD
0.02851
GMD/CAD
Thursday
35.009
CAD/GMD
0.02856
GMD/CAD
Friday
34.940
CAD/GMD
0.02862
GMD/CAD
Sunday
34.940
CAD/GMD
0.02862
GMD/CAD
Monday
34.901
CAD/GMD
0.02865
GMD/CAD
Tuesday
35.012
CAD/GMD
0.02856
GMD/CAD
Wednesday
35.203
CAD/GMD
0.02841
GMD/CAD
Thursday
35.214
CAD/GMD
0.02840
GMD/CAD
Friday
35.089
CAD/GMD
0.02850
GMD/CAD
Sunday
35.098
CAD/GMD
0.02849
GMD/CAD
Monday
34.972
CAD/GMD
0.02859
GMD/CAD
Tuesday
34.917
CAD/GMD
0.02864
GMD/CAD
Wednesday
34.394
CAD/GMD
0.02907
GMD/CAD
Thursday
32.155
CAD/GMD
0.03110
GMD/CAD
Friday
32.468
CAD/GMD
0.03080
GMD/CAD
Sunday
32.395
CAD/GMD
0.03087
GMD/CAD
Monday
31.931
CAD/GMD
0.03132
GMD/CAD
Tuesday
31.664
CAD/GMD
0.03158
GMD/CAD
Wednesday
31.462
CAD/GMD
0.03178
GMD/CAD
Thursday
31.609
CAD/GMD
0.03164
GMD/CAD
Friday
31.537
CAD/GMD
0.03171
GMD/CAD
Sunday
31.453
CAD/GMD
0.03179
GMD/CAD
Monday
31.512
CAD/GMD
0.03173
GMD/CAD
Tuesday
31.380
CAD/GMD
0.03187
GMD/CAD
Wednesday
31.277
CAD/GMD
0.03197
GMD/CAD
Thursday
31.525
CAD/GMD
0.03172
GMD/CAD
Friday
31.756
CAD/GMD
0.03149
GMD/CAD
Sunday
31.654
CAD/GMD
0.03159
GMD/CAD
Monday
31.123
CAD/GMD
0.03213
GMD/CAD
Tuesday
31.139
CAD/GMD
0.03211
GMD/CAD
Wednesday
30.582
CAD/GMD
0.03270
GMD/CAD
Thursday
30.500
CAD/GMD
0.03279
GMD/CAD
Friday
30.988
CAD/GMD
0.03227
GMD/CAD
Sunday
30.974
CAD/GMD
0.03229
GMD/CAD
Monday
30.924
CAD/GMD
0.03234
GMD/CAD
Tuesday
31.010
CAD/GMD
0.03225
GMD/CAD
Wednesday
30.544
CAD/GMD
0.03274
GMD/CAD
Thursday
30.791
CAD/GMD
0.03248
GMD/CAD
Friday
30.739
CAD/GMD
0.03253
GMD/CAD
Sunday
30.749
CAD/GMD
0.03252
GMD/CAD
Monday
30.776
CAD/GMD
0.03249
GMD/CAD
Tuesday
30.869
CAD/GMD
0.03240
GMD/CAD
Wednesday
31.033
CAD/GMD
0.03222
GMD/CAD
Thursday
30.951
CAD/GMD
0.03231
GMD/CAD
Friday
30.644
CAD/GMD
0.03263
GMD/CAD
Sunday
30.646
CAD/GMD
0.03263
GMD/CAD
Monday
30.593
CAD/GMD
0.03269
GMD/CAD
Tuesday
30.640
CAD/GMD
0.03264
GMD/CAD
Wednesday
30.604
CAD/GMD
0.03268
GMD/CAD
Thursday
30.659
CAD/GMD
0.03262
GMD/CAD
Friday
30.642
CAD/GMD
0.03263
GMD/CAD
Sunday
30.658
CAD/GMD
0.03262
GMD/CAD
Monday
30.833
CAD/GMD
0.03243
GMD/CAD
Tuesday
30.654
CAD/GMD
0.03262
GMD/CAD
Wednesday
31.163
CAD/GMD
0.03209
GMD/CAD
Thursday
30.889
CAD/GMD
0.03237
GMD/CAD
Friday
30.815
CAD/GMD
0.03245
GMD/CAD
Sunday
30.827
CAD/GMD
0.03244
GMD/CAD
Monday
30.833
CAD/GMD
0.03243
GMD/CAD
Tuesday
30.903
CAD/GMD
0.03236
GMD/CAD
Wednesday
30.761
CAD/GMD
0.03251
GMD/CAD
Thursday
30.848
CAD/GMD
0.03242
GMD/CAD
Friday
30.602
CAD/GMD
0.03268
GMD/CAD
Sunday
29.362
CAD/GMD
0.03406
GMD/CAD
Monday
29.713
CAD/GMD
0.03366
GMD/CAD
Tuesday
29.675
CAD/GMD
0.03370
GMD/CAD
Wednesday
29.499
CAD/GMD
0.03390
GMD/CAD
Thursday
30.015
CAD/GMD
0.03332
GMD/CAD
Friday
30.001
CAD/GMD
0.03333
GMD/CAD
Sunday
29.956
CAD/GMD
0.03338
GMD/CAD
Monday
30.242
CAD/GMD
0.03307
GMD/CAD
Tuesday
29.917
CAD/GMD
0.03343
GMD/CAD
Wednesday
29.848
CAD/GMD
0.03350
GMD/CAD
Thursday
30.044
CAD/GMD
0.03328
GMD/CAD
Friday
29.711
CAD/GMD
0.03366
GMD/CAD
Sunday
29.748
CAD/GMD
0.03362
GMD/CAD
Monday
30.620
CAD/GMD
0.03266
GMD/CAD
Tuesday
30.864
CAD/GMD
0.03240
GMD/CAD
Wednesday
30.733
CAD/GMD
0.03254
GMD/CAD
Thursday
29.575
CAD/GMD
0.03381
GMD/CAD
Friday
29.559
CAD/GMD
0.03383
GMD/CAD
Sunday
29.568
CAD/GMD
0.03382
GMD/CAD
Monday
29.778
CAD/GMD
0.03358
GMD/CAD
Tuesday
29.548
CAD/GMD
0.03384
GMD/CAD
Wednesday
29.602
CAD/GMD
0.03378
GMD/CAD
Thursday
30.643
CAD/GMD
0.03263
GMD/CAD
Friday
29.597
CAD/GMD
0.03379
GMD/CAD
Sunday
29.588
CAD/GMD
0.03380
GMD/CAD
Monday
29.527
CAD/GMD
0.03387
GMD/CAD
Tuesday
29.463
CAD/GMD
0.03394
GMD/CAD
Wednesday
29.266
CAD/GMD
0.03417
GMD/CAD
Thursday
29.316
CAD/GMD
0.03411
GMD/CAD
Friday
29.305
CAD/GMD
0.03412
GMD/CAD
Sunday
29.302
CAD/GMD
0.03413
GMD/CAD
Monday
29.193
CAD/GMD
0.03426
GMD/CAD
Tuesday
29.090
CAD/GMD
0.03438
GMD/CAD
Wednesday
29.336
CAD/GMD
0.03409
GMD/CAD
Thursday
29.499
CAD/GMD
0.03390
GMD/CAD
Friday
29.726
CAD/GMD
0.03364
GMD/CAD
Sunday
29.720
CAD/GMD
0.03365
GMD/CAD
Monday
29.891
CAD/GMD
0.03346
GMD/CAD
Tuesday
29.996
CAD/GMD
0.03334
GMD/CAD
Wednesday
29.930
CAD/GMD
0.03341
GMD/CAD
Thursday
29.977
CAD/GMD
0.03336
GMD/CAD
Friday
30.216
CAD/GMD
0.03310
GMD/CAD
Sunday
30.181
CAD/GMD
0.03313
GMD/CAD
Monday
30.076
CAD/GMD
0.03325
GMD/CAD
Tuesday
30.378
CAD/GMD
0.03292
GMD/CAD
Wednesday
30.608
CAD/GMD
0.03267
GMD/CAD
Thursday
30.789
CAD/GMD
0.03248
GMD/CAD
Friday
30.639
CAD/GMD
0.03264
GMD/CAD
Sunday
30.637
CAD/GMD
0.03264
GMD/CAD
Monday
30.404
CAD/GMD
0.03289
GMD/CAD
Tuesday
30.120
CAD/GMD
0.03320
GMD/CAD
Wednesday
29.766
CAD/GMD
0.03360
GMD/CAD
Thursday
29.484
CAD/GMD
0.03392
GMD/CAD
Friday
29.312
CAD/GMD
0.03412
GMD/CAD
Sunday
29.559
CAD/GMD
0.03383
GMD/CAD
Monday
29.707
CAD/GMD
0.03366
GMD/CAD
Tuesday
29.823
CAD/GMD
0.03353
GMD/CAD
Wednesday
29.476
CAD/GMD
0.03393
GMD/CAD
Thursday
29.567
CAD/GMD
0.03382
GMD/CAD
Friday
29.770
CAD/GMD
0.03359
GMD/CAD
Sunday
29.934
CAD/GMD
0.03341
GMD/CAD
Monday
29.851
CAD/GMD
0.03350
GMD/CAD
Tuesday
29.933
CAD/GMD
0.03341
GMD/CAD
Wednesday
29.737
CAD/GMD
0.03363
GMD/CAD
Thursday
29.709
CAD/GMD
0.03366
GMD/CAD
Friday
29.390
CAD/GMD
0.03403
GMD/CAD
Sunday
29.394
CAD/GMD
0.03402
GMD/CAD
Monday
29.443
CAD/GMD
0.03396
GMD/CAD
Tuesday
29.451
CAD/GMD
0.03395
GMD/CAD
Wednesday
29.497
CAD/GMD
0.03390
GMD/CAD
Thursday
29.419
CAD/GMD
0.03399
GMD/CAD
Friday
29.345
CAD/GMD
0.03408
GMD/CAD
Sunday
29.362
CAD/GMD
0.03406
GMD/CAD
Monday
29.698
CAD/GMD
0.03367
GMD/CAD
Tuesday
29.720
CAD/GMD
0.03365
GMD/CAD
Wednesday
29.725
CAD/GMD
0.03364
GMD/CAD
Thursday
29.754
CAD/GMD
0.03361
GMD/CAD
Friday
29.630
CAD/GMD
0.03375
GMD/CAD
Sunday
29.648
CAD/GMD
0.03373
GMD/CAD
Monday
29.606
CAD/GMD
0.03378
GMD/CAD
Tuesday
29.743
CAD/GMD
0.03362
GMD/CAD
Wednesday
29.761
CAD/GMD
0.03360
GMD/CAD
Thursday
29.655
CAD/GMD
0.03372
GMD/CAD
Friday
29.538
CAD/GMD
0.03386
GMD/CAD
Sunday
29.547
CAD/GMD
0.03384
GMD/CAD
Monday
29.660
CAD/GMD
0.03372
GMD/CAD
Tuesday
29.619
CAD/GMD
0.03376
GMD/CAD
Wednesday
29.701
CAD/GMD
0.03367
GMD/CAD
Thursday
29.670
CAD/GMD
0.03370
GMD/CAD
Friday
29.625
CAD/GMD
0.03376
GMD/CAD
Sunday
29.606
CAD/GMD
0.03378
GMD/CAD
Monday
29.314
CAD/GMD
0.03411
GMD/CAD
Tuesday
29.116
CAD/GMD
0.03435
GMD/CAD
Wednesday
29.147
CAD/GMD
0.03431
GMD/CAD
Thursday
29.024
CAD/GMD
0.03445
GMD/CAD
Friday
28.696
CAD/GMD
0.03485
GMD/CAD
Sunday
28.743
CAD/GMD
0.03479
GMD/CAD
Monday
28.849
CAD/GMD
0.03466
GMD/CAD
Tuesday
28.798
CAD/GMD
0.03472
GMD/CAD
Wednesday
28.725
CAD/GMD
0.03481
GMD/CAD
Thursday
28.389
CAD/GMD
0.03523
GMD/CAD
Friday
28.202
CAD/GMD
0.03546
GMD/CAD
Sunday
28.226
CAD/GMD
0.03543
GMD/CAD
Monday
28.304
CAD/GMD
0.03533
GMD/CAD
Tuesday
28.411
CAD/GMD
0.03520
GMD/CAD
Wednesday
28.479
CAD/GMD
0.03511
GMD/CAD
Thursday
28.613
CAD/GMD
0.03495
GMD/CAD
Friday
28.648
CAD/GMD
0.03491
GMD/CAD
Sunday
28.604
CAD/GMD
0.03496
GMD/CAD
Monday
28.486
CAD/GMD
0.03510
GMD/CAD
Tuesday
28.437
CAD/GMD
0.03517
GMD/CAD
Wednesday
28.354
CAD/GMD
0.03527
GMD/CAD
Thursday
28.311
CAD/GMD
0.03532
GMD/CAD