CAD/GEL Rates by Year

Canadian Dollars to Georgian Laris in 2023 Invert

min = 1.8215 (2023-05-03) avg = 1.9444 max = 2.0385 (2023-12-26)

CAD/GEL Rates for 2023

Monday
1.9890
CAD/GEL
0.5028
GEL/CAD
Tuesday
1.9641
CAD/GEL
0.5091
GEL/CAD
Wednesday
1.9921
CAD/GEL
0.5020
GEL/CAD
Thursday
1.9895
CAD/GEL
0.5026
GEL/CAD
Friday
2.0084
CAD/GEL
0.4979
GEL/CAD
Monday
2.0052
CAD/GEL
0.4987
GEL/CAD
Tuesday
2.0034
CAD/GEL
0.4991
GEL/CAD
Wednesday
1.9925
CAD/GEL
0.5019
GEL/CAD
Thursday
2.0044
CAD/GEL
0.4989
GEL/CAD
Friday
2.0005
CAD/GEL
0.4999
GEL/CAD
Monday
1.9839
CAD/GEL
0.5041
GEL/CAD
Tuesday
1.9978
CAD/GEL
0.5006
GEL/CAD
Wednesday
1.9640
CAD/GEL
0.5092
GEL/CAD
Thursday
1.9677
CAD/GEL
0.5082
GEL/CAD
Friday
1.9789
CAD/GEL
0.5053
GEL/CAD
Monday
1.9824
CAD/GEL
0.5044
GEL/CAD
Tuesday
1.9784
CAD/GEL
0.5054
GEL/CAD
Wednesday
1.9751
CAD/GEL
0.5063
GEL/CAD
Thursday
1.9854
CAD/GEL
0.5037
GEL/CAD
Friday
1.9758
CAD/GEL
0.5061
GEL/CAD
Monday
1.9647
CAD/GEL
0.5090
GEL/CAD
Tuesday
1.9765
CAD/GEL
0.5060
GEL/CAD
Wednesday
1.9788
CAD/GEL
0.5054
GEL/CAD
Thursday
1.9750
CAD/GEL
0.5063
GEL/CAD
Friday
1.9629
CAD/GEL
0.5094
GEL/CAD
Monday
1.9633
CAD/GEL
0.5094
GEL/CAD
Tuesday
1.9777
CAD/GEL
0.5056
GEL/CAD
Wednesday
1.9670
CAD/GEL
0.5084
GEL/CAD
Thursday
1.9843
CAD/GEL
0.5040
GEL/CAD
Friday
1.9955
CAD/GEL
0.5011
GEL/CAD
Monday
1.9914
CAD/GEL
0.5022
GEL/CAD
Tuesday
1.9907
CAD/GEL
0.5023
GEL/CAD
Wednesday
1.9785
CAD/GEL
0.5054
GEL/CAD
Thursday
1.9580
CAD/GEL
0.5107
GEL/CAD
Friday
1.9627
CAD/GEL
0.5095
GEL/CAD
Monday
1.9661
CAD/GEL
0.5086
GEL/CAD
Tuesday
1.9466
CAD/GEL
0.5137
GEL/CAD
Wednesday
1.9444
CAD/GEL
0.5143
GEL/CAD
Thursday
1.9448
CAD/GEL
0.5142
GEL/CAD
Friday
1.9371
CAD/GEL
0.5162
GEL/CAD
Monday
1.9373
CAD/GEL
0.5162
GEL/CAD
Tuesday
1.9273
CAD/GEL
0.5189
GEL/CAD
Wednesday
1.9349
CAD/GEL
0.5168
GEL/CAD
Thursday
1.9122
CAD/GEL
0.5229
GEL/CAD
Friday
1.9083
CAD/GEL
0.5240
GEL/CAD
Monday
1.9063
CAD/GEL
0.5246
GEL/CAD
Tuesday
1.8831
CAD/GEL
0.5310
GEL/CAD
Wednesday
1.8690
CAD/GEL
0.5350
GEL/CAD
Thursday
1.8694
CAD/GEL
0.5349
GEL/CAD
Friday
1.8663
CAD/GEL
0.5358
GEL/CAD
Monday
1.8790
CAD/GEL
0.5322
GEL/CAD
Tuesday
1.8925
CAD/GEL
0.5284
GEL/CAD
Wednesday
1.8775
CAD/GEL
0.5326
GEL/CAD
Thursday
1.8803
CAD/GEL
0.5318
GEL/CAD
Friday
1.8785
CAD/GEL
0.5323
GEL/CAD
Monday
1.8844
CAD/GEL
0.5307
GEL/CAD
Tuesday
1.8778
CAD/GEL
0.5325
GEL/CAD
Wednesday
1.8722
CAD/GEL
0.5341
GEL/CAD
Thursday
1.8727
CAD/GEL
0.5340
GEL/CAD
Friday
1.8690
CAD/GEL
0.5350
GEL/CAD
Monday
1.8850
CAD/GEL
0.5305
GEL/CAD
Tuesday
1.8860
CAD/GEL
0.5302
GEL/CAD
Wednesday
1.8881
CAD/GEL
0.5296
GEL/CAD
Thursday
1.8857
CAD/GEL
0.5303
GEL/CAD
Friday
1.8849
CAD/GEL
0.5305
GEL/CAD
Monday
1.8978
CAD/GEL
0.5269
GEL/CAD
Tuesday
1.8929
CAD/GEL
0.5283
GEL/CAD
Wednesday
1.8985
CAD/GEL
0.5267
GEL/CAD
Thursday
1.8937
CAD/GEL
0.5281
GEL/CAD
Friday
1.8906
CAD/GEL
0.5289
GEL/CAD
Monday
1.8654
CAD/GEL
0.5361
GEL/CAD
Tuesday
1.8752
CAD/GEL
0.5333
GEL/CAD
Wednesday
1.8747
CAD/GEL
0.5334
GEL/CAD
Thursday
1.8893
CAD/GEL
0.5293
GEL/CAD
Friday
1.8859
CAD/GEL
0.5303
GEL/CAD
Monday
1.8740
CAD/GEL
0.5336
GEL/CAD
Tuesday
1.8746
CAD/GEL
0.5334
GEL/CAD
Wednesday
1.8648
CAD/GEL
0.5362
GEL/CAD
Thursday
1.8587
CAD/GEL
0.5380
GEL/CAD
Friday
1.8507
CAD/GEL
0.5403
GEL/CAD
Monday
1.8462
CAD/GEL
0.5417
GEL/CAD
Tuesday
1.8419
CAD/GEL
0.5429
GEL/CAD
Wednesday
1.8407
CAD/GEL
0.5433
GEL/CAD
Thursday
1.8430
CAD/GEL
0.5426
GEL/CAD
Friday
1.8441
CAD/GEL
0.5423
GEL/CAD
Monday
1.8385
CAD/GEL
0.5439
GEL/CAD
Tuesday
1.8238
CAD/GEL
0.5483
GEL/CAD
Wednesday
1.8215
CAD/GEL
0.5490
GEL/CAD
Thursday
1.8392
CAD/GEL
0.5437
GEL/CAD
Friday
1.8616
CAD/GEL
0.5372
GEL/CAD
Monday
1.8584
CAD/GEL
0.5381
GEL/CAD
Tuesday
1.8678
CAD/GEL
0.5354
GEL/CAD
Wednesday
1.8697
CAD/GEL
0.5348
GEL/CAD
Thursday
1.9089
CAD/GEL
0.5239
GEL/CAD
Friday
1.8993
CAD/GEL
0.5265
GEL/CAD
Monday
1.9120
CAD/GEL
0.5230
GEL/CAD
Tuesday
1.9101
CAD/GEL
0.5235
GEL/CAD
Wednesday
1.8952
CAD/GEL
0.5276
GEL/CAD
Thursday
1.8737
CAD/GEL
0.5337
GEL/CAD
Friday
1.8795
CAD/GEL
0.5321
GEL/CAD
Monday
1.8807
CAD/GEL
0.5317
GEL/CAD
Tuesday
1.8810
CAD/GEL
0.5316
GEL/CAD
Wednesday
1.8978
CAD/GEL
0.5269
GEL/CAD
Thursday
1.8910
CAD/GEL
0.5288
GEL/CAD
Friday
1.8985
CAD/GEL
0.5267
GEL/CAD
Monday
1.9019
CAD/GEL
0.5258
GEL/CAD
Tuesday
1.9078
CAD/GEL
0.5242
GEL/CAD
Wednesday
1.9189
CAD/GEL
0.5211
GEL/CAD
Thursday
1.9370
CAD/GEL
0.5163
GEL/CAD
Friday
1.9404
CAD/GEL
0.5154
GEL/CAD
Monday
1.9412
CAD/GEL
0.5151
GEL/CAD
Tuesday
1.9473
CAD/GEL
0.5135
GEL/CAD
Wednesday
1.9558
CAD/GEL
0.5113
GEL/CAD
Thursday
1.9577
CAD/GEL
0.5108
GEL/CAD
Friday
1.9521
CAD/GEL
0.5123
GEL/CAD
Monday
1.9487
CAD/GEL
0.5132
GEL/CAD
Tuesday
1.9563
CAD/GEL
0.5112
GEL/CAD
Wednesday
1.9551
CAD/GEL
0.5115
GEL/CAD
Thursday
1.9702
CAD/GEL
0.5076
GEL/CAD
Friday
1.9737
CAD/GEL
0.5067
GEL/CAD
Monday
1.9719
CAD/GEL
0.5071
GEL/CAD
Tuesday
1.9682
CAD/GEL
0.5081
GEL/CAD
Wednesday
1.9866
CAD/GEL
0.5034
GEL/CAD
Thursday
1.9846
CAD/GEL
0.5039
GEL/CAD
Friday
1.9873
CAD/GEL
0.5032
GEL/CAD
Monday
2.0030
CAD/GEL
0.4993
GEL/CAD
Tuesday
1.9974
CAD/GEL
0.5006
GEL/CAD
Wednesday
1.9723
CAD/GEL
0.5070
GEL/CAD
Thursday
1.9656
CAD/GEL
0.5087
GEL/CAD
Friday
1.9699
CAD/GEL
0.5076
GEL/CAD
Monday
1.9698
CAD/GEL
0.5077
GEL/CAD
Tuesday
1.9700
CAD/GEL
0.5076
GEL/CAD
Wednesday
1.9575
CAD/GEL
0.5109
GEL/CAD
Thursday
1.9412
CAD/GEL
0.5151
GEL/CAD
Friday
1.9523
CAD/GEL
0.5122
GEL/CAD
Monday
1.9540
CAD/GEL
0.5118
GEL/CAD
Tuesday
1.9612
CAD/GEL
0.5099
GEL/CAD
Wednesday
1.9678
CAD/GEL
0.5082
GEL/CAD
Thursday
1.9641
CAD/GEL
0.5091
GEL/CAD
Friday
1.9480
CAD/GEL
0.5133
GEL/CAD
Monday
1.9456
CAD/GEL
0.5140
GEL/CAD
Tuesday
1.9478
CAD/GEL
0.5134
GEL/CAD
Wednesday
1.9484
CAD/GEL
0.5132
GEL/CAD
Thursday
1.9472
CAD/GEL
0.5135
GEL/CAD
Friday
1.9399
CAD/GEL
0.5155
GEL/CAD
Monday
1.9707
CAD/GEL
0.5074
GEL/CAD
Tuesday
1.9701
CAD/GEL
0.5076
GEL/CAD
Wednesday
1.9648
CAD/GEL
0.5090
GEL/CAD
Thursday
1.9622
CAD/GEL
0.5096
GEL/CAD
Friday
1.9556
CAD/GEL
0.5114
GEL/CAD
Monday
1.9600
CAD/GEL
0.5102
GEL/CAD
Tuesday
1.9576
CAD/GEL
0.5108
GEL/CAD
Wednesday
1.9475
CAD/GEL
0.5135
GEL/CAD
Thursday
1.9469
CAD/GEL
0.5136
GEL/CAD
Friday
1.9468
CAD/GEL
0.5137
GEL/CAD
Monday
1.9485
CAD/GEL
0.5132
GEL/CAD
Tuesday
1.9413
CAD/GEL
0.5151
GEL/CAD
Wednesday
1.9459
CAD/GEL
0.5139
GEL/CAD
Thursday
1.9430
CAD/GEL
0.5147
GEL/CAD
Friday
1.9423
CAD/GEL
0.5149
GEL/CAD
Monday
1.9389
CAD/GEL
0.5158
GEL/CAD
Tuesday
1.9410
CAD/GEL
0.5152
GEL/CAD
Wednesday
1.9324
CAD/GEL
0.5175
GEL/CAD
Thursday
1.9341
CAD/GEL
0.5170
GEL/CAD
Friday
1.9334
CAD/GEL
0.5172
GEL/CAD
Monday
1.9269
CAD/GEL
0.5190
GEL/CAD
Tuesday
1.9335
CAD/GEL
0.5172
GEL/CAD
Wednesday
1.9370
CAD/GEL
0.5163
GEL/CAD
Thursday
1.9400
CAD/GEL
0.5155
GEL/CAD
Friday
1.9367
CAD/GEL
0.5164
GEL/CAD
Monday
1.9304
CAD/GEL
0.5180
GEL/CAD
Tuesday
1.9403
CAD/GEL
0.5154
GEL/CAD
Wednesday
1.9453
CAD/GEL
0.5141
GEL/CAD
Thursday
1.9488
CAD/GEL
0.5131
GEL/CAD
Friday
1.9368
CAD/GEL
0.5163
GEL/CAD
Monday
1.9339
CAD/GEL
0.5171
GEL/CAD
Tuesday
1.9315
CAD/GEL
0.5177
GEL/CAD
Wednesday
1.9214
CAD/GEL
0.5205
GEL/CAD
Thursday
1.9071
CAD/GEL
0.5244
GEL/CAD
Friday
1.9134
CAD/GEL
0.5226
GEL/CAD
Monday
1.9264
CAD/GEL
0.5191
GEL/CAD
Tuesday
1.9331
CAD/GEL
0.5173
GEL/CAD
Wednesday
1.9337
CAD/GEL
0.5171
GEL/CAD
Thursday
1.9455
CAD/GEL
0.5140
GEL/CAD
Friday
1.9410
CAD/GEL
0.5152
GEL/CAD
Monday
1.9576
CAD/GEL
0.5108
GEL/CAD
Tuesday
1.9743
CAD/GEL
0.5065
GEL/CAD
Wednesday
1.9722
CAD/GEL
0.5070
GEL/CAD
Thursday
1.9950
CAD/GEL
0.5012
GEL/CAD
Friday
1.9950
CAD/GEL
0.5012
GEL/CAD
Monday
1.9919
CAD/GEL
0.5020
GEL/CAD
Tuesday
1.9753
CAD/GEL
0.5063
GEL/CAD
Wednesday
1.9817
CAD/GEL
0.5046
GEL/CAD
Thursday
1.9908
CAD/GEL
0.5023
GEL/CAD
Friday
1.9772
CAD/GEL
0.5058
GEL/CAD
Monday
1.9560
CAD/GEL
0.5112
GEL/CAD
Tuesday
1.9512
CAD/GEL
0.5125
GEL/CAD
Wednesday
1.9461
CAD/GEL
0.5138
GEL/CAD
Thursday
1.9518
CAD/GEL
0.5123
GEL/CAD
Friday
1.9577
CAD/GEL
0.5108
GEL/CAD
Monday
1.9684
CAD/GEL
0.5080
GEL/CAD
Tuesday
1.9804
CAD/GEL
0.5049
GEL/CAD
Wednesday
1.9788
CAD/GEL
0.5053
GEL/CAD
Thursday
1.9648
CAD/GEL
0.5090
GEL/CAD
Friday
1.9695
CAD/GEL
0.5078
GEL/CAD
Monday
1.9709
CAD/GEL
0.5074
GEL/CAD
Tuesday
1.9708
CAD/GEL
0.5074
GEL/CAD
Wednesday
1.9613
CAD/GEL
0.5099
GEL/CAD
Thursday
1.9644
CAD/GEL
0.5091
GEL/CAD
Friday
1.9649
CAD/GEL
0.5089
GEL/CAD
Monday
1.9684
CAD/GEL
0.5080
GEL/CAD
Tuesday
1.9613
CAD/GEL
0.5099
GEL/CAD
Wednesday
1.9533
CAD/GEL
0.5120
GEL/CAD
Thursday
1.9485
CAD/GEL
0.5132
GEL/CAD
Friday
1.9427
CAD/GEL
0.5147
GEL/CAD
Monday
1.9565
CAD/GEL
0.5111
GEL/CAD
Tuesday
1.9496
CAD/GEL
0.5129
GEL/CAD
Wednesday
1.9594
CAD/GEL
0.5104
GEL/CAD
Thursday
1.9761
CAD/GEL
0.5061
GEL/CAD
Friday
1.9880
CAD/GEL
0.5030
GEL/CAD
Monday
1.9671
CAD/GEL
0.5084
GEL/CAD
Tuesday
1.9648
CAD/GEL
0.5090
GEL/CAD
Wednesday
1.9611
CAD/GEL
0.5099
GEL/CAD
Thursday
1.9555
CAD/GEL
0.5114
GEL/CAD
Friday
1.9532
CAD/GEL
0.5120
GEL/CAD
Monday
1.9483
CAD/GEL
0.5133
GEL/CAD
Tuesday
1.9573
CAD/GEL
0.5109
GEL/CAD
Wednesday
1.9697
CAD/GEL
0.5077
GEL/CAD
Thursday
1.9593
CAD/GEL
0.5104
GEL/CAD
Friday
1.9635
CAD/GEL
0.5093
GEL/CAD
Monday
1.9635
CAD/GEL
0.5093
GEL/CAD
Tuesday
1.9742
CAD/GEL
0.5065
GEL/CAD
Wednesday
1.9761
CAD/GEL
0.5060
GEL/CAD
Thursday
1.9749
CAD/GEL
0.5064
GEL/CAD
Friday
1.9839
CAD/GEL
0.5040
GEL/CAD
Monday
1.9902
CAD/GEL
0.5025
GEL/CAD
Tuesday
1.9892
CAD/GEL
0.5027
GEL/CAD
Wednesday
1.9870
CAD/GEL
0.5033
GEL/CAD
Thursday
1.9947
CAD/GEL
0.5013
GEL/CAD
Friday
1.9967
CAD/GEL
0.5008
GEL/CAD
Monday
1.9945
CAD/GEL
0.5014
GEL/CAD
Tuesday
1.9791
CAD/GEL
0.5053
GEL/CAD
Wednesday
1.9752
CAD/GEL
0.5063
GEL/CAD
Thursday
1.9669
CAD/GEL
0.5084
GEL/CAD
Friday
1.9620
CAD/GEL
0.5097
GEL/CAD
Monday
1.9670
CAD/GEL
0.5084
GEL/CAD
Tuesday
1.9646
CAD/GEL
0.5090
GEL/CAD
Wednesday
1.9825
CAD/GEL
0.5044
GEL/CAD
Thursday
2.0064
CAD/GEL
0.4984
GEL/CAD
Friday
2.0101
CAD/GEL
0.4975
GEL/CAD
Monday
2.0075
CAD/GEL
0.4981
GEL/CAD
Tuesday
2.0136
CAD/GEL
0.4966
GEL/CAD
Wednesday
2.0084
CAD/GEL
0.4979
GEL/CAD
Thursday
2.0215
CAD/GEL
0.4947
GEL/CAD
Friday
2.0278
CAD/GEL
0.4932
GEL/CAD
Monday
2.0294
CAD/GEL
0.4927
GEL/CAD
Tuesday
2.0385
CAD/GEL
0.4906
GEL/CAD
Wednesday
2.0364
CAD/GEL
0.4911
GEL/CAD
Thursday
2.0333
CAD/GEL
0.4918
GEL/CAD
Friday
2.0316
CAD/GEL
0.4922
GEL/CAD