CAD/GBP Rates by Year

Canadian Dollars to British Pounds in 2021 Invert

min = 0.5627 (2021-02-23) avg = 0.5720 max = 0.5843 (2021-01-01)

CAD/GBP Rates for 2021

Friday
0.5843
CAD/GBP
1.7115
GBP/CAD
Monday
0.5768
CAD/GBP
1.7338
GBP/CAD
Tuesday
0.5793
CAD/GBP
1.7261
GBP/CAD
Wednesday
0.5796
CAD/GBP
1.7253
GBP/CAD
Thursday
0.5812
CAD/GBP
1.7204
GBP/CAD
Friday
0.5809
CAD/GBP
1.7213
GBP/CAD
Monday
0.5788
CAD/GBP
1.7276
GBP/CAD
Tuesday
0.5755
CAD/GBP
1.7375
GBP/CAD
Wednesday
0.5773
CAD/GBP
1.7323
GBP/CAD
Thursday
0.5780
CAD/GBP
1.7302
GBP/CAD
Friday
0.5778
CAD/GBP
1.7308
GBP/CAD
Monday
0.5773
CAD/GBP
1.7323
GBP/CAD
Tuesday
0.5760
CAD/GBP
1.7362
GBP/CAD
Wednesday
0.5796
CAD/GBP
1.7254
GBP/CAD
Thursday
0.5761
CAD/GBP
1.7358
GBP/CAD
Friday
0.5740
CAD/GBP
1.7421
GBP/CAD
Monday
0.5738
CAD/GBP
1.7428
GBP/CAD
Tuesday
0.5736
CAD/GBP
1.7435
GBP/CAD
Wednesday
0.5705
CAD/GBP
1.7530
GBP/CAD
Thursday
0.5680
CAD/GBP
1.7607
GBP/CAD
Friday
0.5712
CAD/GBP
1.7505
GBP/CAD
Monday
0.5693
CAD/GBP
1.7564
GBP/CAD
Tuesday
0.5724
CAD/GBP
1.7472
GBP/CAD
Wednesday
0.5732
CAD/GBP
1.7445
GBP/CAD
Thursday
0.5703
CAD/GBP
1.7535
GBP/CAD
Friday
0.5704
CAD/GBP
1.7531
GBP/CAD
Monday
0.5713
CAD/GBP
1.7503
GBP/CAD
Tuesday
0.5700
CAD/GBP
1.7543
GBP/CAD
Wednesday
0.5692
CAD/GBP
1.7568
GBP/CAD
Thursday
0.5697
CAD/GBP
1.7552
GBP/CAD
Friday
0.5687
CAD/GBP
1.7583
GBP/CAD
Monday
0.5687
CAD/GBP
1.7585
GBP/CAD
Tuesday
0.5667
CAD/GBP
1.7645
GBP/CAD
Wednesday
0.5679
CAD/GBP
1.7608
GBP/CAD
Thursday
0.5645
CAD/GBP
1.7714
GBP/CAD
Friday
0.5660
CAD/GBP
1.7669
GBP/CAD
Monday
0.5637
CAD/GBP
1.7740
GBP/CAD
Tuesday
0.5627
CAD/GBP
1.7771
GBP/CAD
Wednesday
0.5651
CAD/GBP
1.7695
GBP/CAD
Thursday
0.5659
CAD/GBP
1.7672
GBP/CAD
Friday
0.5639
CAD/GBP
1.7733
GBP/CAD
Monday
0.5680
CAD/GBP
1.7607
GBP/CAD
Tuesday
0.5668
CAD/GBP
1.7644
GBP/CAD
Wednesday
0.5664
CAD/GBP
1.7654
GBP/CAD
Thursday
0.5681
CAD/GBP
1.7601
GBP/CAD
Friday
0.5715
CAD/GBP
1.7497
GBP/CAD