CAD/GBP Rates by Year

Canadian Dollars to British Pounds in 2017 Invert

min = 0.5629 (2017-05-04) avg = 0.5988 max = 0.6322 (2017-01-15)

CAD/GBP Rates for 2017

Sunday
0.6033
CAD/GBP
1.6575
GBP/CAD
Monday
0.6048
CAD/GBP
1.6535
GBP/CAD
Tuesday
0.6086
CAD/GBP
1.6431
GBP/CAD
Wednesday
0.6101
CAD/GBP
1.6391
GBP/CAD
Thursday
0.6088
CAD/GBP
1.6425
GBP/CAD
Friday
0.6150
CAD/GBP
1.6261
GBP/CAD
Sunday
0.6160
CAD/GBP
1.6234
GBP/CAD
Monday
0.6214
CAD/GBP
1.6094
GBP/CAD
Tuesday
0.6206
CAD/GBP
1.6113
GBP/CAD
Wednesday
0.6217
CAD/GBP
1.6085
GBP/CAD
Thursday
0.6255
CAD/GBP
1.5986
GBP/CAD
Friday
0.6251
CAD/GBP
1.5997
GBP/CAD
Sunday
0.6322
CAD/GBP
1.5817
GBP/CAD
Monday
0.6309
CAD/GBP
1.5851
GBP/CAD
Tuesday
0.6179
CAD/GBP
1.6184
GBP/CAD
Wednesday
0.6145
CAD/GBP
1.6272
GBP/CAD
Thursday
0.6084
CAD/GBP
1.6437
GBP/CAD
Friday
0.6068
CAD/GBP
1.6479
GBP/CAD
Sunday
0.6066
CAD/GBP
1.6484
GBP/CAD
Monday
0.6032
CAD/GBP
1.6579
GBP/CAD
Tuesday
0.6066
CAD/GBP
1.6484
GBP/CAD
Wednesday
0.6056
CAD/GBP
1.6511
GBP/CAD
Thursday
0.6065
CAD/GBP
1.6487
GBP/CAD
Friday
0.6056
CAD/GBP
1.6513
GBP/CAD
Sunday
0.6059
CAD/GBP
1.6505
GBP/CAD
Monday
0.6103
CAD/GBP
1.6386
GBP/CAD
Tuesday
0.6095
CAD/GBP
1.6407
GBP/CAD
Wednesday
0.6058
CAD/GBP
1.6506
GBP/CAD
Thursday
0.6127
CAD/GBP
1.6322
GBP/CAD
Friday
0.6150
CAD/GBP
1.6260
GBP/CAD
Sunday
0.6151
CAD/GBP
1.6259
GBP/CAD
Monday
0.6132
CAD/GBP
1.6308
GBP/CAD
Tuesday
0.6064
CAD/GBP
1.6491
GBP/CAD
Wednesday
0.6071
CAD/GBP
1.6471
GBP/CAD
Thursday
0.6091
CAD/GBP
1.6418
GBP/CAD
Friday
0.6118
CAD/GBP
1.6344
GBP/CAD
Sunday
0.6115
CAD/GBP
1.6354
GBP/CAD
Monday
0.6107
CAD/GBP
1.6376
GBP/CAD
Tuesday
0.6133
CAD/GBP
1.6306
GBP/CAD
Wednesday
0.6136
CAD/GBP
1.6296
GBP/CAD
Thursday
0.6128
CAD/GBP
1.6319
GBP/CAD
Friday
0.6156
CAD/GBP
1.6244
GBP/CAD
Sunday
0.6151
CAD/GBP
1.6257
GBP/CAD
Monday
0.6120
CAD/GBP
1.6340
GBP/CAD
Tuesday
0.6096
CAD/GBP
1.6404
GBP/CAD
Wednesday
0.6100
CAD/GBP
1.6393
GBP/CAD
Thursday
0.6081
CAD/GBP
1.6445
GBP/CAD
Friday
0.6125
CAD/GBP
1.6327
GBP/CAD
Sunday
0.6129
CAD/GBP
1.6315
GBP/CAD
Monday
0.6096
CAD/GBP
1.6403
GBP/CAD
Tuesday
0.6070
CAD/GBP
1.6474
GBP/CAD
Wednesday
0.6100
CAD/GBP
1.6392
GBP/CAD
Thursday
0.6086
CAD/GBP
1.6431
GBP/CAD
Friday
0.6079
CAD/GBP
1.6450
GBP/CAD
Sunday
0.6081
CAD/GBP
1.6443
GBP/CAD
Monday
0.6093
CAD/GBP
1.6412
GBP/CAD
Tuesday
0.6110
CAD/GBP
1.6367
GBP/CAD
Wednesday
0.6089
CAD/GBP
1.6422
GBP/CAD
Thursday
0.6090
CAD/GBP
1.6421
GBP/CAD
Friday
0.6102
CAD/GBP
1.6387
GBP/CAD
Sunday
0.6107
CAD/GBP
1.6376
GBP/CAD
Monday
0.6086
CAD/GBP
1.6431
GBP/CAD
Tuesday
0.6103
CAD/GBP
1.6384
GBP/CAD
Wednesday
0.6117
CAD/GBP
1.6349
GBP/CAD
Thursday
0.6077
CAD/GBP
1.6454
GBP/CAD
Friday
0.6043
CAD/GBP
1.6547
GBP/CAD
Sunday
0.6052
CAD/GBP
1.6524
GBP/CAD
Monday
0.6058
CAD/GBP
1.6506
GBP/CAD
Tuesday
0.6002
CAD/GBP
1.6660
GBP/CAD
Wednesday
0.6010
CAD/GBP
1.6638
GBP/CAD
Thursday
0.5983
CAD/GBP
1.6714
GBP/CAD
Friday
0.5994
CAD/GBP
1.6684
GBP/CAD
Sunday
0.5993
CAD/GBP
1.6685
GBP/CAD
Monday
0.5951
CAD/GBP
1.6804
GBP/CAD
Tuesday
0.5999
CAD/GBP
1.6668
GBP/CAD
Wednesday
0.6030
CAD/GBP
1.6583
GBP/CAD
Thursday
0.6014
CAD/GBP
1.6628
GBP/CAD
Friday
0.5981
CAD/GBP
1.6719
GBP/CAD
Sunday
0.5990
CAD/GBP
1.6694
GBP/CAD
Monday
0.5987
CAD/GBP
1.6702
GBP/CAD
Tuesday
0.5995
CAD/GBP
1.6681
GBP/CAD
Wednesday
0.5958
CAD/GBP
1.6783
GBP/CAD
Thursday
0.5978
CAD/GBP
1.6728
GBP/CAD
Friday
0.6028
CAD/GBP
1.6589
GBP/CAD
Sunday
0.6027
CAD/GBP
1.6593
GBP/CAD
Monday
0.6042
CAD/GBP
1.6550
GBP/CAD
Tuesday
0.6009
CAD/GBP
1.6642
GBP/CAD
Wednesday
0.6017
CAD/GBP
1.6620
GBP/CAD
Thursday
0.5998
CAD/GBP
1.6674
GBP/CAD
Friday
0.5991
CAD/GBP
1.6692
GBP/CAD
Sunday
0.5991
CAD/GBP
1.6692
GBP/CAD
Monday
0.5976
CAD/GBP
1.6735
GBP/CAD
Tuesday
0.5818
CAD/GBP
1.7187
GBP/CAD
Wednesday
0.5804
CAD/GBP
1.7231
GBP/CAD
Thursday
0.5795
CAD/GBP
1.7256
GBP/CAD
Friday
0.5784
CAD/GBP
1.7288
GBP/CAD
Sunday
0.5781
CAD/GBP
1.7298
GBP/CAD
Monday
0.5788
CAD/GBP
1.7277
GBP/CAD
Tuesday
0.5738
CAD/GBP
1.7426
GBP/CAD
Wednesday
0.5717
CAD/GBP
1.7491
GBP/CAD
Thursday
0.5686
CAD/GBP
1.7586
GBP/CAD
Friday
0.5656
CAD/GBP
1.7681
GBP/CAD
Sunday
0.5660
CAD/GBP
1.7668
GBP/CAD
Monday
0.5672
CAD/GBP
1.7630
GBP/CAD
Tuesday
0.5638
CAD/GBP
1.7736
GBP/CAD
Wednesday
0.5660
CAD/GBP
1.7668
GBP/CAD
Thursday
0.5629
CAD/GBP
1.7765
GBP/CAD
Friday
0.5639
CAD/GBP
1.7733
GBP/CAD
Sunday
0.5640
CAD/GBP
1.7732
GBP/CAD
Monday
0.5642
CAD/GBP
1.7724
GBP/CAD
Tuesday
0.5635
CAD/GBP
1.7747
GBP/CAD
Wednesday
0.5655
CAD/GBP
1.7683
GBP/CAD
Thursday
0.5665
CAD/GBP
1.7652
GBP/CAD
Friday
0.5660
CAD/GBP
1.7668
GBP/CAD
Sunday
0.5658
CAD/GBP
1.7674
GBP/CAD
Monday
0.5688
CAD/GBP
1.7582
GBP/CAD
Tuesday
0.5689
CAD/GBP
1.7577
GBP/CAD
Wednesday
0.5672
CAD/GBP
1.7631
GBP/CAD
Thursday
0.5682
CAD/GBP
1.7600
GBP/CAD
Friday
0.5677
CAD/GBP
1.7616
GBP/CAD
Sunday
0.5683
CAD/GBP
1.7596
GBP/CAD
Monday
0.5698
CAD/GBP
1.7550
GBP/CAD
Tuesday
0.5709
CAD/GBP
1.7516
GBP/CAD
Wednesday
0.5750
CAD/GBP
1.7390
GBP/CAD
Thursday
0.5731
CAD/GBP
1.7450
GBP/CAD
Friday
0.5807
CAD/GBP
1.7221
GBP/CAD
Sunday
0.5802
CAD/GBP
1.7235
GBP/CAD
Monday
0.5790
CAD/GBP
1.7271
GBP/CAD
Tuesday
0.5799
CAD/GBP
1.7244
GBP/CAD
Wednesday
0.5754
CAD/GBP
1.7379
GBP/CAD
Thursday
0.5744
CAD/GBP
1.7410
GBP/CAD
Friday
0.5753
CAD/GBP
1.7381
GBP/CAD
Sunday
0.5760
CAD/GBP
1.7360
GBP/CAD
Monday
0.5752
CAD/GBP
1.7384
GBP/CAD
Tuesday
0.5758
CAD/GBP
1.7367
GBP/CAD
Wednesday
0.5712
CAD/GBP
1.7506
GBP/CAD
Thursday
0.5806
CAD/GBP
1.7224
GBP/CAD
Friday
0.5827
CAD/GBP
1.7161
GBP/CAD
Sunday
0.5834
CAD/GBP
1.7140
GBP/CAD
Monday
0.5923
CAD/GBP
1.6884
GBP/CAD
Tuesday
0.5923
CAD/GBP
1.6885
GBP/CAD
Wednesday
0.5921
CAD/GBP
1.6889
GBP/CAD
Thursday
0.5910
CAD/GBP
1.6921
GBP/CAD
Friday
0.5923
CAD/GBP
1.6882
GBP/CAD
Sunday
0.5930
CAD/GBP
1.6862
GBP/CAD
Monday
0.5939
CAD/GBP
1.6837
GBP/CAD
Tuesday
0.5969
CAD/GBP
1.6754
GBP/CAD
Wednesday
0.5919
CAD/GBP
1.6893
GBP/CAD
Thursday
0.5960
CAD/GBP
1.6780
GBP/CAD
Friday
0.5924
CAD/GBP
1.6879
GBP/CAD
Sunday
0.5918
CAD/GBP
1.6899
GBP/CAD
Monday
0.5933
CAD/GBP
1.6855
GBP/CAD
Tuesday
0.5915
CAD/GBP
1.6907
GBP/CAD
Wednesday
0.5933
CAD/GBP
1.6855
GBP/CAD
Thursday
0.5914
CAD/GBP
1.6909
GBP/CAD
Friday
0.5919
CAD/GBP
1.6895
GBP/CAD
Sunday
0.5923
CAD/GBP
1.6884
GBP/CAD
Monday
0.5940
CAD/GBP
1.6834
GBP/CAD
Tuesday
0.5983
CAD/GBP
1.6715
GBP/CAD
Wednesday
0.5967
CAD/GBP
1.6759
GBP/CAD
Thursday
0.5941
CAD/GBP
1.6832
GBP/CAD
Friday
0.6028
CAD/GBP
1.6589
GBP/CAD
Sunday
0.6026
CAD/GBP
1.6595
GBP/CAD
Monday
0.6023
CAD/GBP
1.6602
GBP/CAD
Tuesday
0.6026
CAD/GBP
1.6596
GBP/CAD
Wednesday
0.6086
CAD/GBP
1.6431
GBP/CAD
Thursday
0.6073
CAD/GBP
1.6466
GBP/CAD
Friday
0.6055
CAD/GBP
1.6516
GBP/CAD
Sunday
0.6032
CAD/GBP
1.6579
GBP/CAD
Monday
0.6031
CAD/GBP
1.6580
GBP/CAD
Tuesday
0.6072
CAD/GBP
1.6468
GBP/CAD
Wednesday
0.6092
CAD/GBP
1.6416
GBP/CAD
Thursday
0.6122
CAD/GBP
1.6334
GBP/CAD
Friday
0.6136
CAD/GBP
1.6296
GBP/CAD
Sunday
0.6137
CAD/GBP
1.6296
GBP/CAD
Monday
0.6136
CAD/GBP
1.6296
GBP/CAD
Tuesday
0.6135
CAD/GBP
1.6300
GBP/CAD
Wednesday
0.6130
CAD/GBP
1.6314
GBP/CAD
Thursday
0.6095
CAD/GBP
1.6408
GBP/CAD
Friday
0.6123
CAD/GBP
1.6332
GBP/CAD
Sunday
0.6120
CAD/GBP
1.6340
GBP/CAD
Monday
0.6062
CAD/GBP
1.6496
GBP/CAD
Tuesday
0.6037
CAD/GBP
1.6564
GBP/CAD
Wednesday
0.6018
CAD/GBP
1.6618
GBP/CAD
Thursday
0.6049
CAD/GBP
1.6531
GBP/CAD
Friday
0.6064
CAD/GBP
1.6492
GBP/CAD
Sunday
0.6061
CAD/GBP
1.6500
GBP/CAD
Monday
0.6052
CAD/GBP
1.6524
GBP/CAD
Tuesday
0.6076
CAD/GBP
1.6457
GBP/CAD
Wednesday
0.6055
CAD/GBP
1.6515
GBP/CAD
Thursday
0.6049
CAD/GBP
1.6533
GBP/CAD
Friday
0.6062
CAD/GBP
1.6496
GBP/CAD
Sunday
0.6064
CAD/GBP
1.6492
GBP/CAD
Monday
0.6065
CAD/GBP
1.6487
GBP/CAD
Tuesday
0.6092
CAD/GBP
1.6415
GBP/CAD
Wednesday
0.6149
CAD/GBP
1.6264
GBP/CAD
Thursday
0.6129
CAD/GBP
1.6316
GBP/CAD
Friday
0.6173
CAD/GBP
1.6199
GBP/CAD
Sunday
0.6179
CAD/GBP
1.6184
GBP/CAD
Monday
0.6173
CAD/GBP
1.6198
GBP/CAD
Tuesday
0.6207
CAD/GBP
1.6111
GBP/CAD
Wednesday
0.6226
CAD/GBP
1.6063
GBP/CAD
Thursday
0.6240
CAD/GBP
1.6027
GBP/CAD
Friday
0.6221
CAD/GBP
1.6075
GBP/CAD
Sunday
0.6207
CAD/GBP
1.6110
GBP/CAD
Monday
0.6174
CAD/GBP
1.6197
GBP/CAD
Tuesday
0.6182
CAD/GBP
1.6175
GBP/CAD
Wednesday
0.6130
CAD/GBP
1.6313
GBP/CAD
Thursday
0.6197
CAD/GBP
1.6136
GBP/CAD
Friday
0.6229
CAD/GBP
1.6055
GBP/CAD
Sunday
0.6221
CAD/GBP
1.6076
GBP/CAD
Monday
0.6229
CAD/GBP
1.6053
GBP/CAD
Tuesday
0.6200
CAD/GBP
1.6130
GBP/CAD
Wednesday
0.6268
CAD/GBP
1.5954
GBP/CAD
Thursday
0.6295
CAD/GBP
1.5885
GBP/CAD
Friday
0.6234
CAD/GBP
1.6042
GBP/CAD
Sunday
0.6243
CAD/GBP
1.6019
GBP/CAD
Monday
0.6270
CAD/GBP
1.5949
GBP/CAD
Tuesday
0.6180
CAD/GBP
1.6181
GBP/CAD
Wednesday
0.6220
CAD/GBP
1.6077
GBP/CAD
Thursday
0.6131
CAD/GBP
1.6310
GBP/CAD
Friday
0.6033
CAD/GBP
1.6574
GBP/CAD
Sunday
0.6035
CAD/GBP
1.6569
GBP/CAD
Monday
0.6028
CAD/GBP
1.6590
GBP/CAD
Tuesday
0.6024
CAD/GBP
1.6601
GBP/CAD
Wednesday
0.6008
CAD/GBP
1.6643
GBP/CAD
Thursday
0.5975
CAD/GBP
1.6735
GBP/CAD
Friday
0.6006
CAD/GBP
1.6651
GBP/CAD
Sunday
0.6007
CAD/GBP
1.6648
GBP/CAD
Monday
0.6003
CAD/GBP
1.6660
GBP/CAD
Tuesday
0.6019
CAD/GBP
1.6614
GBP/CAD
Wednesday
0.5984
CAD/GBP
1.6712
GBP/CAD
Thursday
0.5985
CAD/GBP
1.6709
GBP/CAD
Friday
0.6018
CAD/GBP
1.6617
GBP/CAD
Sunday
0.5990
CAD/GBP
1.6694
GBP/CAD
Monday
0.6023
CAD/GBP
1.6603
GBP/CAD
Tuesday
0.6049
CAD/GBP
1.6531
GBP/CAD
Wednesday
0.6052
CAD/GBP
1.6523
GBP/CAD
Thursday
0.6066
CAD/GBP
1.6485
GBP/CAD
Friday
0.6111
CAD/GBP
1.6363
GBP/CAD
Sunday
0.6095
CAD/GBP
1.6406
GBP/CAD
Monday
0.6063
CAD/GBP
1.6494
GBP/CAD
Tuesday
0.6051
CAD/GBP
1.6526
GBP/CAD
Wednesday
0.6070
CAD/GBP
1.6475
GBP/CAD
Thursday
0.6042
CAD/GBP
1.6551
GBP/CAD
Friday
0.6038
CAD/GBP
1.6562
GBP/CAD
Sunday
0.6029
CAD/GBP
1.6587
GBP/CAD
Monday
0.6028
CAD/GBP
1.6589
GBP/CAD
Tuesday
0.6053
CAD/GBP
1.6521
GBP/CAD
Wednesday
0.6077
CAD/GBP
1.6455
GBP/CAD
Thursday
0.6089
CAD/GBP
1.6422
GBP/CAD
Friday
0.5999
CAD/GBP
1.6669
GBP/CAD
Sunday
0.6006
CAD/GBP
1.6650
GBP/CAD
Monday
0.5991
CAD/GBP
1.6692
GBP/CAD
Tuesday
0.6007
CAD/GBP
1.6646
GBP/CAD
Wednesday
0.5896
CAD/GBP
1.6961
GBP/CAD
Thursday
0.5917
CAD/GBP
1.6901
GBP/CAD
Friday
0.5941
CAD/GBP
1.6832
GBP/CAD
Sunday
0.5941
CAD/GBP
1.6833
GBP/CAD
Monday
0.5902
CAD/GBP
1.6944
GBP/CAD
Tuesday
0.5840
CAD/GBP
1.7122
GBP/CAD
Wednesday
0.5867
CAD/GBP
1.7044
GBP/CAD
Thursday
0.5977
CAD/GBP
1.6730
GBP/CAD
Friday
0.5991
CAD/GBP
1.6691
GBP/CAD
Sunday
0.5991
CAD/GBP
1.6690
GBP/CAD
Monday
0.5973
CAD/GBP
1.6741
GBP/CAD
Tuesday
0.5944
CAD/GBP
1.6823
GBP/CAD
Wednesday
0.5991
CAD/GBP
1.6692
GBP/CAD
Thursday
0.5999
CAD/GBP
1.6670
GBP/CAD
Friday
0.5975
CAD/GBP
1.6738
GBP/CAD
Sunday
0.5982
CAD/GBP
1.6716
GBP/CAD
Monday
0.5988
CAD/GBP
1.6700
GBP/CAD
Tuesday
0.5967
CAD/GBP
1.6758
GBP/CAD
Wednesday
0.5946
CAD/GBP
1.6819
GBP/CAD
Thursday
0.5943
CAD/GBP
1.6826
GBP/CAD
Friday
0.5929
CAD/GBP
1.6866
GBP/CAD
Monday
0.5900
CAD/GBP
1.6950
GBP/CAD
Tuesday
0.5911
CAD/GBP
1.6918
GBP/CAD
Wednesday
0.5912
CAD/GBP
1.6916
GBP/CAD
Thursday
0.5908
CAD/GBP
1.6926
GBP/CAD
Friday
0.5904
CAD/GBP
1.6937
GBP/CAD
Monday
0.5882
CAD/GBP
1.7002
GBP/CAD
Tuesday
0.5840
CAD/GBP
1.7123
GBP/CAD
Wednesday
0.5798
CAD/GBP
1.7248
GBP/CAD
Thursday
0.5732
CAD/GBP
1.7445
GBP/CAD
Friday
0.5847
CAD/GBP
1.7104
GBP/CAD
Monday
0.5851
CAD/GBP
1.7090
GBP/CAD
Tuesday
0.5857
CAD/GBP
1.7072
GBP/CAD
Wednesday
0.5842
CAD/GBP
1.7118
GBP/CAD
Thursday
0.5775
CAD/GBP
1.7315
GBP/CAD
Friday
0.5803
CAD/GBP
1.7232
GBP/CAD
Monday
0.5832
CAD/GBP
1.7146
GBP/CAD
Tuesday
0.5835
CAD/GBP
1.7137
GBP/CAD
Wednesday
0.5818
CAD/GBP
1.7187
GBP/CAD
Thursday
0.5819
CAD/GBP
1.7185
GBP/CAD
Friday
0.5829
CAD/GBP
1.7155
GBP/CAD
Monday
0.5809
CAD/GBP
1.7216
GBP/CAD
Tuesday
0.5805
CAD/GBP
1.7227
GBP/CAD
Wednesday
0.5823
CAD/GBP
1.7173
GBP/CAD
Thursday
0.5865
CAD/GBP
1.7050
GBP/CAD
Friday
0.5881
CAD/GBP
1.7005
GBP/CAD
Monday
0.5886
CAD/GBP
1.6988
GBP/CAD
Tuesday
0.5890
CAD/GBP
1.6977
GBP/CAD
Wednesday
0.5901
CAD/GBP
1.6946
GBP/CAD
Thursday
0.5920
CAD/GBP
1.6893
GBP/CAD
Friday
0.5890
CAD/GBP
1.6979
GBP/CAD