CAD/GBP Rates by Year

Canadian Dollars to British Pounds in 2016 Invert

min = 0.4815 (2016-01-17) avg = 0.5595 max = 0.6254 (2016-10-16)

CAD/GBP Rates for 2016

Friday
0.4886
CAD/GBP
2.0466
GBP/CAD
Sunday
0.4895
CAD/GBP
2.0430
GBP/CAD
Monday
0.4879
CAD/GBP
2.0497
GBP/CAD
Tuesday
0.4873
CAD/GBP
2.0519
GBP/CAD
Wednesday
0.4855
CAD/GBP
2.0598
GBP/CAD
Thursday
0.4841
CAD/GBP
2.0659
GBP/CAD
Friday
0.4859
CAD/GBP
2.0579
GBP/CAD
Sunday
0.4862
CAD/GBP
2.0569
GBP/CAD
Monday
0.4832
CAD/GBP
2.0694
GBP/CAD
Tuesday
0.4856
CAD/GBP
2.0594
GBP/CAD
Wednesday
0.4835
CAD/GBP
2.0682
GBP/CAD
Thursday
0.4832
CAD/GBP
2.0696
GBP/CAD
Friday
0.4826
CAD/GBP
2.0721
GBP/CAD
Sunday
0.4815
CAD/GBP
2.0769
GBP/CAD
Monday
0.4822
CAD/GBP
2.0737
GBP/CAD
Tuesday
0.4845
CAD/GBP
2.0642
GBP/CAD
Wednesday
0.4860
CAD/GBP
2.0576
GBP/CAD
Thursday
0.4928
CAD/GBP
2.0291
GBP/CAD
Friday
0.4960
CAD/GBP
2.0160
GBP/CAD
Sunday
0.4957
CAD/GBP
2.0174
GBP/CAD
Monday
0.4912
CAD/GBP
2.0358
GBP/CAD
Tuesday
0.4937
CAD/GBP
2.0257
GBP/CAD
Wednesday
0.4981
CAD/GBP
2.0075
GBP/CAD
Thursday
0.4963
CAD/GBP
2.0150
GBP/CAD
Friday
0.5025
CAD/GBP
1.9900
GBP/CAD
Sunday
0.5022
CAD/GBP
1.9911
GBP/CAD
Monday
0.4970
CAD/GBP
2.0120
GBP/CAD
Tuesday
0.4938
CAD/GBP
2.0251
GBP/CAD
Wednesday
0.4969
CAD/GBP
2.0127
GBP/CAD
Thursday
0.4988
CAD/GBP
2.0049
GBP/CAD
Friday
0.4956
CAD/GBP
2.0179
GBP/CAD
Sunday
0.4963
CAD/GBP
2.0148
GBP/CAD
Monday
0.4974
CAD/GBP
2.0103
GBP/CAD
Tuesday
0.4981
CAD/GBP
2.0077
GBP/CAD
Wednesday
0.4940
CAD/GBP
2.0243
GBP/CAD
Thursday
0.4963
CAD/GBP
2.0151
GBP/CAD
Friday
0.4978
CAD/GBP
2.0090
GBP/CAD
Sunday
0.4975
CAD/GBP
2.0101
GBP/CAD
Monday
0.5007
CAD/GBP
1.9974
GBP/CAD
Tuesday
0.5041
CAD/GBP
1.9836
GBP/CAD
Wednesday
0.5114
CAD/GBP
1.9554
GBP/CAD
Thursday
0.5082
CAD/GBP
1.9676
GBP/CAD
Friday
0.5042
CAD/GBP
1.9833
GBP/CAD
Sunday
0.5073
CAD/GBP
1.9710
GBP/CAD
Monday
0.5154
CAD/GBP
1.9402
GBP/CAD
Tuesday
0.5171
CAD/GBP
1.9337
GBP/CAD
Wednesday
0.5239
CAD/GBP
1.9087
GBP/CAD
Thursday
0.5293
CAD/GBP
1.8892
GBP/CAD
Friday
0.5334
CAD/GBP
1.8747
GBP/CAD
Sunday
0.5332
CAD/GBP
1.8756
GBP/CAD
Monday
0.5304
CAD/GBP
1.8852
GBP/CAD
Tuesday
0.5340
CAD/GBP
1.8727
GBP/CAD
Wednesday
0.5290
CAD/GBP
1.8903
GBP/CAD
Thursday
0.5260
CAD/GBP
1.9011
GBP/CAD
Friday
0.5277
CAD/GBP
1.8950
GBP/CAD
Sunday
0.5277
CAD/GBP
1.8951
GBP/CAD
Monday
0.5275
CAD/GBP
1.8956
GBP/CAD
Tuesday
0.5244
CAD/GBP
1.9070
GBP/CAD
Wednesday
0.5311
CAD/GBP
1.8830
GBP/CAD
Thursday
0.5248
CAD/GBP
1.9055
GBP/CAD
Friday
0.5261
CAD/GBP
1.9009
GBP/CAD
Sunday
0.5251
CAD/GBP
1.9043
GBP/CAD
Monday
0.5271
CAD/GBP
1.8971
GBP/CAD
Tuesday
0.5291
CAD/GBP
1.8899
GBP/CAD
Wednesday
0.5346
CAD/GBP
1.8707
GBP/CAD
Thursday
0.5319
CAD/GBP
1.8800
GBP/CAD
Friday
0.5309
CAD/GBP
1.8836
GBP/CAD
Sunday
0.5311
CAD/GBP
1.8830
GBP/CAD
Monday
0.5312
CAD/GBP
1.8825
GBP/CAD
Tuesday
0.5392
CAD/GBP
1.8545
GBP/CAD
Wednesday
0.5364
CAD/GBP
1.8644
GBP/CAD
Thursday
0.5335
CAD/GBP
1.8744
GBP/CAD
Friday
0.5334
CAD/GBP
1.8748
GBP/CAD
Sunday
0.5327
CAD/GBP
1.8772
GBP/CAD
Monday
0.5324
CAD/GBP
1.8782
GBP/CAD
Tuesday
0.5323
CAD/GBP
1.8786
GBP/CAD
Wednesday
0.5364
CAD/GBP
1.8642
GBP/CAD
Thursday
0.5361
CAD/GBP
1.8653
GBP/CAD
Friday
0.5400
CAD/GBP
1.8517
GBP/CAD
Sunday
0.5399
CAD/GBP
1.8520
GBP/CAD
Monday
0.5356
CAD/GBP
1.8671
GBP/CAD
Tuesday
0.5376
CAD/GBP
1.8600
GBP/CAD
Wednesday
0.5407
CAD/GBP
1.8495
GBP/CAD
Thursday
0.5410
CAD/GBP
1.8485
GBP/CAD
Friday
0.5449
CAD/GBP
1.8351
GBP/CAD
Sunday
0.5450
CAD/GBP
1.8350
GBP/CAD
Monday
0.5445
CAD/GBP
1.8365
GBP/CAD
Tuesday
0.5490
CAD/GBP
1.8214
GBP/CAD
Wednesday
0.5492
CAD/GBP
1.8209
GBP/CAD
Thursday
0.5501
CAD/GBP
1.8180
GBP/CAD
Friday
0.5493
CAD/GBP
1.8204
GBP/CAD
Sunday
0.5444
CAD/GBP
1.8370
GBP/CAD
Monday
0.5476
CAD/GBP
1.8261
GBP/CAD
Tuesday
0.5483
CAD/GBP
1.8239
GBP/CAD
Wednesday
0.5512
CAD/GBP
1.8141
GBP/CAD
Thursday
0.5486
CAD/GBP
1.8227
GBP/CAD
Friday
0.5480
CAD/GBP
1.8248
GBP/CAD
Sunday
0.5467
CAD/GBP
1.8292
GBP/CAD
Monday
0.5446
CAD/GBP
1.8361
GBP/CAD
Tuesday
0.5442
CAD/GBP
1.8376
GBP/CAD
Wednesday
0.5462
CAD/GBP
1.8307
GBP/CAD
Thursday
0.5457
CAD/GBP
1.8326
GBP/CAD
Friday
0.5453
CAD/GBP
1.8340
GBP/CAD
Sunday
0.5463
CAD/GBP
1.8305
GBP/CAD
Monday
0.5439
CAD/GBP
1.8386
GBP/CAD
Tuesday
0.5408
CAD/GBP
1.8492
GBP/CAD
Wednesday
0.5360
CAD/GBP
1.8655
GBP/CAD
Thursday
0.5367
CAD/GBP
1.8633
GBP/CAD
Friday
0.5368
CAD/GBP
1.8629
GBP/CAD
Sunday
0.5364
CAD/GBP
1.8642
GBP/CAD
Monday
0.5355
CAD/GBP
1.8674
GBP/CAD
Tuesday
0.5361
CAD/GBP
1.8653
GBP/CAD
Wednesday
0.5386
CAD/GBP
1.8566
GBP/CAD
Thursday
0.5392
CAD/GBP
1.8547
GBP/CAD
Friday
0.5382
CAD/GBP
1.8580
GBP/CAD
Sunday
0.5383
CAD/GBP
1.8579
GBP/CAD
Monday
0.5382
CAD/GBP
1.8581
GBP/CAD
Tuesday
0.5358
CAD/GBP
1.8664
GBP/CAD
Wednesday
0.5257
CAD/GBP
1.9021
GBP/CAD
Thursday
0.5229
CAD/GBP
1.9126
GBP/CAD
Friday
0.5258
CAD/GBP
1.9019
GBP/CAD
Sunday
0.5258
CAD/GBP
1.9019
GBP/CAD
Monday
0.5253
CAD/GBP
1.9038
GBP/CAD
Tuesday
0.5208
CAD/GBP
1.9203
GBP/CAD
Wednesday
0.5222
CAD/GBP
1.9151
GBP/CAD
Thursday
0.5256
CAD/GBP
1.9026
GBP/CAD
Friday
0.5250
CAD/GBP
1.9047
GBP/CAD
Sunday
0.5255
CAD/GBP
1.9029
GBP/CAD
Monday
0.5237
CAD/GBP
1.9094
GBP/CAD
Tuesday
0.5273
CAD/GBP
1.8966
GBP/CAD
Wednesday
0.5304
CAD/GBP
1.8853
GBP/CAD
Thursday
0.5296
CAD/GBP
1.8882
GBP/CAD
Friday
0.5325
CAD/GBP
1.8779
GBP/CAD
Sunday
0.5336
CAD/GBP
1.8740
GBP/CAD
Monday
0.5390
CAD/GBP
1.8554
GBP/CAD
Tuesday
0.5391
CAD/GBP
1.8550
GBP/CAD
Wednesday
0.5429
CAD/GBP
1.8420
GBP/CAD
Thursday
0.5436
CAD/GBP
1.8395
GBP/CAD
Friday
0.5488
CAD/GBP
1.8222
GBP/CAD
Sunday
0.5495
CAD/GBP
1.8199
GBP/CAD
Monday
0.5486
CAD/GBP
1.8227
GBP/CAD
Tuesday
0.5508
CAD/GBP
1.8154
GBP/CAD
Wednesday
0.5453
CAD/GBP
1.8337
GBP/CAD
Thursday
0.5429
CAD/GBP
1.8419
GBP/CAD
Friday
0.5401
CAD/GBP
1.8514
GBP/CAD
Sunday
0.5384
CAD/GBP
1.8575
GBP/CAD
Monday
0.5313
CAD/GBP
1.8820
GBP/CAD
Tuesday
0.5323
CAD/GBP
1.8787
GBP/CAD
Wednesday
0.5275
CAD/GBP
1.8957
GBP/CAD
Thursday
0.5243
CAD/GBP
1.9072
GBP/CAD
Friday
0.5625
CAD/GBP
1.7776
GBP/CAD
Sunday
0.5715
CAD/GBP
1.7498
GBP/CAD
Monday
0.5779
CAD/GBP
1.7303
GBP/CAD
Tuesday
0.5762
CAD/GBP
1.7356
GBP/CAD
Wednesday
0.5744
CAD/GBP
1.7410
GBP/CAD
Thursday
0.5814
CAD/GBP
1.7199
GBP/CAD
Friday
0.5836
CAD/GBP
1.7134
GBP/CAD
Sunday
0.5828
CAD/GBP
1.7159
GBP/CAD
Monday
0.5859
CAD/GBP
1.7067
GBP/CAD
Tuesday
0.5913
CAD/GBP
1.6913
GBP/CAD
Wednesday
0.5965
CAD/GBP
1.6764
GBP/CAD
Thursday
0.5956
CAD/GBP
1.6791
GBP/CAD
Friday
0.5922
CAD/GBP
1.6885
GBP/CAD
Sunday
0.5917
CAD/GBP
1.6901
GBP/CAD
Monday
0.5864
CAD/GBP
1.7054
GBP/CAD
Tuesday
0.5788
CAD/GBP
1.7277
GBP/CAD
Wednesday
0.5865
CAD/GBP
1.7052
GBP/CAD
Thursday
0.5818
CAD/GBP
1.7189
GBP/CAD
Friday
0.5847
CAD/GBP
1.7102
GBP/CAD
Sunday
0.5837
CAD/GBP
1.7132
GBP/CAD
Monday
0.5824
CAD/GBP
1.7172
GBP/CAD
Tuesday
0.5862
CAD/GBP
1.7059
GBP/CAD
Wednesday
0.5778
CAD/GBP
1.7307
GBP/CAD
Thursday
0.5780
CAD/GBP
1.7301
GBP/CAD
Friday
0.5807
CAD/GBP
1.7219
GBP/CAD
Sunday
0.5797
CAD/GBP
1.7249
GBP/CAD
Monday
0.5757
CAD/GBP
1.7370
GBP/CAD
Tuesday
0.5771
CAD/GBP
1.7328
GBP/CAD
Wednesday
0.5744
CAD/GBP
1.7408
GBP/CAD
Thursday
0.5776
CAD/GBP
1.7312
GBP/CAD
Friday
0.5802
CAD/GBP
1.7234
GBP/CAD
Sunday
0.5792
CAD/GBP
1.7266
GBP/CAD
Monday
0.5779
CAD/GBP
1.7304
GBP/CAD
Tuesday
0.5715
CAD/GBP
1.7499
GBP/CAD
Wednesday
0.5741
CAD/GBP
1.7419
GBP/CAD
Thursday
0.5856
CAD/GBP
1.7077
GBP/CAD
Friday
0.5807
CAD/GBP
1.7220
GBP/CAD
Sunday
0.5799
CAD/GBP
1.7245
GBP/CAD
Monday
0.5827
CAD/GBP
1.7160
GBP/CAD
Tuesday
0.5866
CAD/GBP
1.7048
GBP/CAD
Wednesday
0.5890
CAD/GBP
1.6978
GBP/CAD
Thursday
0.5942
CAD/GBP
1.6828
GBP/CAD
Friday
0.5974
CAD/GBP
1.6739
GBP/CAD
Sunday
0.5973
CAD/GBP
1.6742
GBP/CAD
Monday
0.6007
CAD/GBP
1.6647
GBP/CAD
Tuesday
0.5965
CAD/GBP
1.6766
GBP/CAD
Wednesday
0.5968
CAD/GBP
1.6757
GBP/CAD
Thursday
0.5947
CAD/GBP
1.6815
GBP/CAD
Friday
0.5944
CAD/GBP
1.6824
GBP/CAD
Sunday
0.5941
CAD/GBP
1.6832
GBP/CAD
Monday
0.5881
CAD/GBP
1.7003
GBP/CAD
Tuesday
0.5865
CAD/GBP
1.7051
GBP/CAD
Wednesday
0.5845
CAD/GBP
1.7107
GBP/CAD
Thursday
0.5869
CAD/GBP
1.7040
GBP/CAD
Friday
0.5855
CAD/GBP
1.7079
GBP/CAD
Sunday
0.5861
CAD/GBP
1.7062
GBP/CAD
Monday
0.5862
CAD/GBP
1.7059
GBP/CAD
Tuesday
0.5837
CAD/GBP
1.7131
GBP/CAD
Wednesday
0.5804
CAD/GBP
1.7229
GBP/CAD
Thursday
0.5752
CAD/GBP
1.7384
GBP/CAD
Friday
0.5788
CAD/GBP
1.7277
GBP/CAD
Sunday
0.5789
CAD/GBP
1.7273
GBP/CAD
Monday
0.5811
CAD/GBP
1.7208
GBP/CAD
Tuesday
0.5797
CAD/GBP
1.7250
GBP/CAD
Wednesday
0.5820
CAD/GBP
1.7183
GBP/CAD
Thursday
0.5814
CAD/GBP
1.7199
GBP/CAD
Friday
0.5777
CAD/GBP
1.7311
GBP/CAD
Sunday
0.5772
CAD/GBP
1.7326
GBP/CAD
Monday
0.5750
CAD/GBP
1.7393
GBP/CAD
Tuesday
0.5760
CAD/GBP
1.7362
GBP/CAD
Wednesday
0.5722
CAD/GBP
1.7475
GBP/CAD
Thursday
0.5742
CAD/GBP
1.7414
GBP/CAD
Friday
0.5821
CAD/GBP
1.7181
GBP/CAD
Sunday
0.5817
CAD/GBP
1.7190
GBP/CAD
Monday
0.5813
CAD/GBP
1.7202
GBP/CAD
Tuesday
0.5838
CAD/GBP
1.7129
GBP/CAD
Wednesday
0.5858
CAD/GBP
1.7071
GBP/CAD
Thursday
0.5862
CAD/GBP
1.7059
GBP/CAD
Friday
0.5858
CAD/GBP
1.7070
GBP/CAD
Sunday
0.5854
CAD/GBP
1.7081
GBP/CAD
Monday
0.5828
CAD/GBP
1.7157
GBP/CAD
Tuesday
0.5820
CAD/GBP
1.7183
GBP/CAD
Wednesday
0.5868
CAD/GBP
1.7043
GBP/CAD
Thursday
0.5865
CAD/GBP
1.7051
GBP/CAD
Friday
0.5869
CAD/GBP
1.7039
GBP/CAD
Sunday
0.5890
CAD/GBP
1.6979
GBP/CAD
Monday
0.5934
CAD/GBP
1.6852
GBP/CAD
Tuesday
0.5957
CAD/GBP
1.6786
GBP/CAD
Wednesday
0.5951
CAD/GBP
1.6803
GBP/CAD
Thursday
0.5998
CAD/GBP
1.6673
GBP/CAD
Friday
0.6048
CAD/GBP
1.6533
GBP/CAD
Sunday
0.6064
CAD/GBP
1.6490
GBP/CAD
Monday
0.6143
CAD/GBP
1.6280
GBP/CAD
Tuesday
0.6223
CAD/GBP
1.6069
GBP/CAD
Wednesday
0.6181
CAD/GBP
1.6180
GBP/CAD
Thursday
0.6190
CAD/GBP
1.6156
GBP/CAD
Friday
0.6244
CAD/GBP
1.6015
GBP/CAD
Sunday
0.6254
CAD/GBP
1.5989
GBP/CAD
Monday
0.6252
CAD/GBP
1.5995
GBP/CAD
Tuesday
0.6202
CAD/GBP
1.6124
GBP/CAD
Wednesday
0.6204
CAD/GBP
1.6118
GBP/CAD
Thursday
0.6169
CAD/GBP
1.6210
GBP/CAD
Friday
0.6128
CAD/GBP
1.6317
GBP/CAD
Sunday
0.6133
CAD/GBP
1.6305
GBP/CAD
Monday
0.6131
CAD/GBP
1.6310
GBP/CAD
Tuesday
0.6146
CAD/GBP
1.6270
GBP/CAD
Wednesday
0.6107
CAD/GBP
1.6375
GBP/CAD
Thursday
0.6138
CAD/GBP
1.6292
GBP/CAD
Friday
0.6126
CAD/GBP
1.6325
GBP/CAD
Sunday
0.6114
CAD/GBP
1.6357
GBP/CAD
Monday
0.6091
CAD/GBP
1.6418
GBP/CAD
Tuesday
0.6102
CAD/GBP
1.6389
GBP/CAD
Wednesday
0.6071
CAD/GBP
1.6473
GBP/CAD
Thursday
0.5988
CAD/GBP
1.6700
GBP/CAD
Friday
0.5962
CAD/GBP
1.6772
GBP/CAD
Sunday
0.5999
CAD/GBP
1.6670
GBP/CAD
Monday
0.6035
CAD/GBP
1.6570
GBP/CAD
Tuesday
0.6082
CAD/GBP
1.6442
GBP/CAD
Wednesday
0.6003
CAD/GBP
1.6658
GBP/CAD
Thursday
0.5916
CAD/GBP
1.6903
GBP/CAD
Friday
0.5863
CAD/GBP
1.7055
GBP/CAD
Sunday
0.5877
CAD/GBP
1.7016
GBP/CAD
Monday
0.5904
CAD/GBP
1.6939
GBP/CAD
Tuesday
0.5971
CAD/GBP
1.6748
GBP/CAD
Wednesday
0.5982
CAD/GBP
1.6717
GBP/CAD
Thursday
0.5958
CAD/GBP
1.6783
GBP/CAD
Friday
0.5994
CAD/GBP
1.6683
GBP/CAD
Sunday
0.5996
CAD/GBP
1.6678
GBP/CAD
Monday
0.5966
CAD/GBP
1.6762
GBP/CAD
Tuesday
0.5990
CAD/GBP
1.6693
GBP/CAD
Wednesday
0.5959
CAD/GBP
1.6782
GBP/CAD
Thursday
0.5952
CAD/GBP
1.6802
GBP/CAD
Friday
0.5928
CAD/GBP
1.6870
GBP/CAD
Sunday
0.5934
CAD/GBP
1.6852
GBP/CAD
Monday
0.6011
CAD/GBP
1.6636
GBP/CAD
Tuesday
0.5960
CAD/GBP
1.6780
GBP/CAD
Wednesday
0.5951
CAD/GBP
1.6803
GBP/CAD
Thursday
0.5961
CAD/GBP
1.6776
GBP/CAD
Friday
0.5911
CAD/GBP
1.6917
GBP/CAD
Sunday
0.5931
CAD/GBP
1.6862
GBP/CAD
Monday
0.5919
CAD/GBP
1.6894
GBP/CAD
Tuesday
0.5940
CAD/GBP
1.6835
GBP/CAD
Wednesday
0.5987
CAD/GBP
1.6703
GBP/CAD
Thursday
0.6023
CAD/GBP
1.6602
GBP/CAD
Friday
0.6035
CAD/GBP
1.6570
GBP/CAD
Sunday
0.6053
CAD/GBP
1.6520
GBP/CAD
Monday
0.6010
CAD/GBP
1.6639
GBP/CAD
Tuesday
0.6014
CAD/GBP
1.6628
GBP/CAD
Wednesday
0.6002
CAD/GBP
1.6662
GBP/CAD
Thursday
0.6035
CAD/GBP
1.6569
GBP/CAD
Friday
0.6004
CAD/GBP
1.6654
GBP/CAD
Sunday
0.6005
CAD/GBP
1.6651
GBP/CAD
Monday
0.6017
CAD/GBP
1.6619
GBP/CAD
Tuesday
0.6048
CAD/GBP
1.6533
GBP/CAD
Wednesday
0.6023
CAD/GBP
1.6604
GBP/CAD
Thursday
0.6034
CAD/GBP
1.6573
GBP/CAD
Friday
0.6007
CAD/GBP
1.6649
GBP/CAD
Sunday
0.6021
CAD/GBP
1.6608
GBP/CAD
Monday
0.6022
CAD/GBP
1.6607
GBP/CAD
Tuesday
0.6002
CAD/GBP
1.6661
GBP/CAD
Wednesday
0.6039
CAD/GBP
1.6560
GBP/CAD
Thursday
0.6043
CAD/GBP
1.6549
GBP/CAD
Friday
0.6028
CAD/GBP
1.6589
GBP/CAD