Gold Prices by Year

2021 Gold Price Chart (Canadian Dollars per ounce)

min = 2,127.81 (2021-03-30) avg = 2,255.35 max = 2,484.11 (2021-01-04)

2021 Gold Prices by Day

Price per Ounce
Change
Friday
C$ 2,418.82
+0.18%
Monday
C$ 2,484.11
+2.63%
Tuesday
C$ 2,470.62
-0.55%
Wednesday
C$ 2,433.02
-1.55%
Thursday
C$ 2,428.08
-0.20%
Friday
C$ 2,347.52
-3.43%
Monday
C$ 2,357.95
+0.44%
Tuesday
C$ 2,358.82
+0.04%
Wednesday
C$ 2,343.67
-0.65%
Thursday
C$ 2,334.81
-0.38%
Friday
C$ 2,328.67
-0.26%
Monday
C$ 2,342.26
+0.58%
Tuesday
C$ 2,342.57
+0.01%
Wednesday
C$ 2,364.16
+0.91%
Thursday
C$ 2,362.96
-0.05%
Friday
C$ 2,361.83
-0.05%
Monday
C$ 2,365.10
+0.14%
Tuesday
C$ 2,350.14
-0.64%
Wednesday
C$ 2,361.14
+0.47%
Thursday
C$ 2,364.21
+0.13%
Friday
C$ 2,361.09
-0.13%
Monday
C$ 2,391.87
+1.29%
Tuesday
C$ 2,349.25
-1.81%
Wednesday
C$ 2,345.47
-0.16%
Thursday
C$ 2,299.90
-1.98%
Friday
C$ 2,314.99
+0.65%
Monday
C$ 2,331.31
+0.70%
Tuesday
C$ 2,332.97
+0.07%
Wednesday
C$ 2,339.81
+0.29%
Thursday
C$ 2,319.31
-0.88%
Friday
C$ 2,315.54
-0.16%
Monday
C$ 2,300.06
-0.67%
Tuesday
C$ 2,277.47
-0.99%
Wednesday
C$ 2,256.54
-0.93%
Thursday
C$ 2,251.09
-0.24%
Friday
C$ 2,249.80
-0.06%
Monday
C$ 2,282.79
+1.45%
Tuesday
C$ 2,272.67
-0.44%
Wednesday
C$ 2,259.11
-0.60%
Thursday
C$ 2,232.77
-1.18%
Friday
C$ 2,207.84
-1.13%
Monday
C$ 2,180.44
-1.26%
Tuesday
C$ 2,197.66
+0.78%
Wednesday
C$ 2,166.32
-1.45%
Thursday
C$ 2,152.08
-0.66%
Friday
C$ 2,151.91
-0.008%
Monday
C$ 2,131.26
-0.97%
Tuesday
C$ 2,168.74
+1.73%
Wednesday
C$ 2,178.67
+0.46%
Thursday
C$ 2,159.26
-0.90%
Friday
C$ 2,154.79
-0.21%
Monday
C$ 2,160.46
+0.26%
Tuesday
C$ 2,155.41
-0.23%
Wednesday
C$ 2,163.47
+0.37%
Thursday
C$ 2,168.42
+0.23%
Friday
C$ 2,182.56
+0.65%
Monday
C$ 2,177.42
-0.24%
Tuesday
C$ 2,173.62
-0.17%
Wednesday
C$ 2,181.84
+0.38%
Thursday
C$ 2,177.81
-0.19%
Friday
C$ 2,178.18
+0.02%
Monday
C$ 2,156.08
-1.03%
Tuesday
C$ 2,127.81
-1.33%
Wednesday
C$ 2,145.22
+0.81%
Thursday
C$ 2,170.63
+1.17%
Friday
C$ 2,175.28
+0.21%
Monday
C$ 2,164.56
-0.50%
Tuesday
C$ 2,190.90
+1.20%
Wednesday
C$ 2,190.93
+0.002%
Thursday
C$ 2,206.04
+0.68%
Friday
C$ 2,185.01
-0.96%
Monday
C$ 2,176.61
-0.39%
Tuesday
C$ 2,187.95
+0.52%
Wednesday
C$ 2,173.90
-0.65%
Thursday
C$ 2,212.71
+1.75%
Friday
C$ 2,222.17
+0.43%
Monday
C$ 2,219.27
-0.13%
Tuesday
C$ 2,243.78
+1.09%
Wednesday
C$ 2,241.79
-0.09%
Thursday
C$ 2,230.84
-0.49%
Friday
C$ 2,216.80
-0.63%
Monday
C$ 2,207.40
-0.43%
Tuesday
C$ 2,203.51
-0.18%
Wednesday
C$ 2,193.99
-0.43%
Thursday
C$ 2,176.19
-0.82%
Friday
C$ 2,174.98
-0.06%
Monday
C$ 2,201.73
+1.21%
Tuesday
C$ 2,189.12
-0.58%
Wednesday
C$ 2,192.68
+0.16%
Thursday
C$ 2,205.18
+0.57%
Friday
C$ 2,220.73
+0.70%
Monday
C$ 2,221.69
+0.04%
Tuesday
C$ 2,222.54
+0.04%
Wednesday
C$ 2,203.17
-0.88%
Thursday
C$ 2,221.67
+0.83%
Friday
C$ 2,230.83
+0.41%
Monday
C$ 2,252.71
+0.97%
Tuesday
C$ 2,255.08
+0.11%
Wednesday
C$ 2,269.31
+0.63%
Thursday
C$ 2,263.79
-0.24%
Friday
C$ 2,270.64
+0.30%
Monday
C$ 2,266.49
-0.18%
Tuesday
C$ 2,291.03
+1.07%
Wednesday
C$ 2,299.82
+0.38%
Thursday
C$ 2,288.65
-0.49%
Friday
C$ 2,298.96
+0.45%
Monday
C$ 2,299.40
+0.02%
Tuesday
C$ 2,293.96
-0.24%
Wednesday
C$ 2,296.93
+0.13%
Thursday
C$ 2,265.08
-1.41%
Friday
C$ 2,283.87
+0.82%
Monday
C$ 2,294.35
+0.46%
Tuesday
C$ 2,293.46
-0.04%
Wednesday
C$ 2,287.98
-0.24%
Thursday
C$ 2,297.84
+0.43%
Friday
C$ 2,282.67
-0.66%
Monday
C$ 2,267.10
-0.69%
Tuesday
C$ 2,264.75
-0.10%
Wednesday
C$ 2,223.63
-1.85%
Thursday
C$ 2,190.65
-1.51%
Friday
C$ 2,200.48
+0.45%
Monday
C$ 2,204.63
+0.19%
Tuesday
C$ 2,188.96
-0.72%
Wednesday
C$ 2,188.51
-0.02%
Thursday
C$ 2,187.51
-0.05%
Friday
C$ 2,190.95
+0.16%
Monday
C$ 2,195.85
+0.22%
Tuesday
C$ 2,184.30
-0.53%
Wednesday
C$ 2,193.71
+0.43%
Thursday
C$ 2,209.65
+0.72%
Friday
C$ 2,203.60
-0.27%
Monday
C$ 2,210.53
+0.31%
Tuesday
C$ 2,239.44
+1.29%
Wednesday
C$ 2,251.84
+0.55%
Thursday
C$ 2,258.56
+0.30%
Friday
C$ 2,251.41
-0.32%
Monday
C$ 2,249.13
-0.10%
Tuesday
C$ 2,261.65
+0.55%
Wednesday
C$ 2,287.21
+1.12%
Thursday
C$ 2,304.18
+0.74%
Friday
C$ 2,285.91
-0.80%
Monday
C$ 2,310.75
+1.08%
Tuesday
C$ 2,295.19
-0.68%
Wednesday
C$ 2,265.47
-1.31%
Thursday
C$ 2,269.66
+0.18%
Friday
C$ 2,264.55
-0.23%
Monday
C$ 2,255.68
-0.39%
Tuesday
C$ 2,267.12
+0.50%
Wednesday
C$ 2,262.93
-0.18%
Thursday
C$ 2,275.23
+0.54%
Friday
C$ 2,261.64
-0.60%
Monday
C$ 2,267.48
+0.26%
Tuesday
C$ 2,269.02
+0.07%
Wednesday
C$ 2,272.23
+0.14%
Thursday
C$ 2,254.83
-0.77%
Friday
C$ 2,214.27
-1.83%
Monday
C$ 2,175.95
-1.76%
Tuesday
C$ 2,164.96
-0.51%
Wednesday
C$ 2,190.59
+1.17%
Thursday
C$ 2,195.20
+0.21%
Friday
C$ 2,227.45
+1.45%
Monday
C$ 2,247.68
+0.90%
Tuesday
C$ 2,254.83
+0.32%
Wednesday
C$ 2,263.44
+0.38%
Thursday
C$ 2,283.79
+0.89%
Friday
C$ 2,283.79
0.00
Monday
C$ 2,283.89
+0.005%
Tuesday
C$ 2,269.71
-0.62%
Wednesday
C$ 2,254.25
-0.69%
Thursday
C$ 2,272.51
+0.80%
Friday
C$ 2,293.37
+0.91%
Monday
C$ 2,282.45
-0.48%
Tuesday
C$ 2,289.04
+0.29%
Wednesday
C$ 2,289.09
+0.002%
Thursday
C$ 2,271.24
-0.79%
Friday
C$ 2,290.11
+0.82%
Monday
C$ 2,285.81
-0.19%
Tuesday
C$ 2,268.81
-0.75%
Wednesday
C$ 2,270.97
+0.10%
Thursday
C$ 2,272.08
+0.05%
Friday
C$ 2,268.83
-0.14%
Monday
C$ 2,267.68
-0.05%
Tuesday
C$ 2,290.71
+1.01%
Wednesday
C$ 2,264.86
-1.14%
Thursday
C$ 2,223.12
-1.88%
Friday
C$ 2,240.21
+0.76%
Monday
C$ 2,262.38
+0.98%
Tuesday
C$ 2,272.62
+0.45%
Wednesday
C$ 2,259.12
-0.60%
Thursday
C$ 2,205.29
-2.44%
Friday
C$ 2,214.49
+0.42%
Monday
C$ 2,210.38
-0.19%
Tuesday
C$ 2,198.56
-0.54%
Wednesday
C$ 2,202.75
+0.19%
Thursday
C$ 2,228.63
+1.16%
Friday
C$ 2,225.11
-0.16%
Monday
C$ 2,227.51
+0.11%
Tuesday
C$ 2,213.62
-0.63%
Wednesday
C$ 2,219.67
+0.27%
Thursday
C$ 2,202.51
-0.78%
Friday
C$ 2,191.96
-0.48%
Monday
C$ 2,189.36
-0.12%
Tuesday
C$ 2,194.08
+0.22%
Wednesday
C$ 2,230.95
+1.65%
Thursday
C$ 2,221.68
-0.42%
Friday
C$ 2,185.12
-1.67%
Monday
C$ 2,184.34
-0.04%
Tuesday
C$ 2,187.16
+0.13%
Wednesday
C$ 2,195.15
+0.36%
Thursday
C$ 2,206.01
+0.49%
Friday
C$ 2,217.25
+0.51%
Monday
C$ 2,238.31
+0.94%
Tuesday
C$ 2,221.54
-0.75%
Wednesday
C$ 2,221.30
-0.01%
Thursday
C$ 2,220.65
-0.03%
Friday
C$ 2,208.12
-0.57%
Monday
C$ 2,218.37
+0.46%
Tuesday
C$ 2,218.85
+0.02%
Wednesday
C$ 2,193.57
-1.15%
Thursday
C$ 2,232.68
+1.75%
Friday
C$ 2,264.71
+1.41%
Monday
C$ 2,269.64
+0.22%
Tuesday
C$ 2,278.27
+0.38%
Wednesday
C$ 2,310.85
+1.41%
Thursday
C$ 2,342.62
+1.36%
Friday
C$ 2,339.90
-0.12%
Monday
C$ 2,330.43
-0.41%
Tuesday
C$ 2,324.20
-0.27%
Wednesday
C$ 2,354.25
+1.28%
Thursday
C$ 2,342.05
-0.52%
Friday
C$ 2,334.03
-0.34%
Monday
C$ 2,292.31
-1.82%
Tuesday
C$ 2,267.01
-1.12%
Wednesday
C$ 2,265.44
-0.07%
Thursday
C$ 2,268.47
+0.13%
Friday
C$ 2,286.54
+0.79%
Monday
C$ 2,273.85
-0.56%
Tuesday
C$ 2,268.22
-0.25%
Wednesday
C$ 2,284.53
+0.71%
Thursday
C$ 2,264.50
-0.88%
Friday
C$ 2,292.35
+1.21%
Monday
C$ 2,268.59
-1.05%
Tuesday
C$ 2,255.22
-0.59%
Wednesday
C$ 2,255.30
+0.004%
Thursday
C$ 2,256.59
+0.06%
Friday
C$ 2,268.89
+0.54%
Monday
C$ 2,288.72
+0.87%
Tuesday
C$ 2,277.68
-0.48%
Wednesday
C$ 2,280.75
+0.13%
Thursday
C$ 2,298.16
+0.76%
Friday
C$ 2,319.10
+0.90%
Monday
C$ 2,317.71
-0.06%
Tuesday
C$ 2,310.12
-0.33%
Wednesday
C$ 2,315.15
+0.22%
Thursday
C$ 2,315.77
+0.03%
Friday
C$ 2,317.11
+0.06%
Monday
C$ 2,316.61
-0.02%
Tuesday
C$ 2,314.95
-0.07%
Wednesday
C$ 2,308.09
-0.30%
Thursday
C$ 2,312.20
+0.18%
Friday
C$ 2,312.22
+0.001%