min = 1,970.59 (2020-01-01) avg = 2,368.86 max = 2,744.77 (2020-08-06)
2020 Gold Price Chart (Canadian Dollars per ounce)
2020 Gold Prices by Day
Price per Ounce
Change
Wednesday
C$ 1,970.59
-0.004%
Thursday
C$ 1,985.52
+0.75%
Friday
C$ 2,017.23
+1.57%
Monday
C$ 2,029.73
+0.62%
Tuesday
C$ 2,045.74
+0.78%
Wednesday
C$ 2,029.14
-0.82%
Thursday
C$ 2,026.52
-0.13%
Friday
C$ 2,039.15
+0.62%
Monday
C$ 2,021.85
-0.86%
Tuesday
C$ 2,020.02
-0.09%
Wednesday
C$ 2,030.03
+0.49%
Thursday
C$ 2,025.22
-0.24%
Friday
C$ 2,035.20
+0.49%
Monday
C$ 2,036.66
+0.07%
Tuesday
C$ 2,036.67
+0.001%
Wednesday
C$ 2,047.26
+0.52%
Thursday
C$ 2,051.72
+0.22%
Friday
C$ 2,065.56
+0.67%
Monday
C$ 2,087.27
+1.04%
Tuesday
C$ 2,062.78
-1.19%
Wednesday
C$ 2,082.22
+0.93%
Thursday
C$ 2,078.46
-0.18%
Friday
C$ 2,102.07
+1.12%
Monday
C$ 2,095.19
-0.33%
Tuesday
C$ 2,061.83
-1.62%
Wednesday
C$ 2,067.36
+0.27%
Thursday
C$ 2,081.27
+0.67%
Friday
C$ 2,089.47
+0.39%
Monday
C$ 2,093.55
+0.20%
Tuesday
C$ 2,083.28
-0.49%
Wednesday
C$ 2,075.45
-0.38%
Thursday
C$ 2,091.06
+0.75%
Friday
C$ 2,099.18
+0.39%
Sunday
C$ 2,099.34
+0.008%
Monday
C$ 2,093.56
-0.28%
Tuesday
C$ 2,123.59
+1.41%
Wednesday
C$ 2,130.93
+0.34%
Thursday
C$ 2,146.88
+0.74%
Friday
C$ 2,174.06
+1.25%
Sunday
C$ 2,178.83
+0.22%
Monday
C$ 2,204.86
+1.18%
Tuesday
C$ 2,171.68
-1.53%
Wednesday
C$ 2,187.34
+0.72%
Thursday
C$ 2,202.05
+0.67%
Friday
C$ 2,123.50
-3.70%
Monday
C$ 2,118.63
-0.23%
Tuesday
C$ 2,194.68
+3.47%
Wednesday
C$ 2,189.83
-0.22%
Thursday
C$ 2,241.54
+2.31%
Friday
C$ 2,247.67
+0.27%
Sunday
C$ 2,267.63
+0.88%
Monday
C$ 2,299.07
+1.37%
Tuesday
C$ 2,263.74
-1.56%
Wednesday
C$ 2,257.71
-0.27%
Thursday
C$ 2,199.88
-2.63%
Friday
C$ 2,112.49
-4.14%
Sunday
C$ 2,120.34
+0.37%
Monday
C$ 2,114.66
-0.27%
Tuesday
C$ 2,170.10
+2.55%
Wednesday
C$ 2,152.78
-0.80%
Thursday
C$ 2,139.20
-0.63%
Friday
C$ 2,148.76
+0.44%
Sunday
C$ 2,152.51
+0.17%
Monday
C$ 2,256.45
+4.61%
Tuesday
C$ 2,352.95
+4.10%
Wednesday
C$ 2,296.83
-2.44%
Thursday
C$ 2,284.80
-0.53%
Friday
C$ 2,278.15
-0.29%
Monday
C$ 2,295.55
+0.76%
Tuesday
C$ 2,214.57
-3.66%
Wednesday
C$ 2,255.75
+1.83%
Thursday
C$ 2,280.63
+1.09%
Friday
C$ 2,295.88
+0.66%
Monday
C$ 2,340.82
+1.92%
Tuesday
C$ 2,307.10
-1.46%
Wednesday
C$ 2,307.26
+0.007%
Thursday
C$ 2,354.47
+2.01%
Friday
C$ 2,351.44
-0.13%
Monday
C$ 2,379.62
+1.18%
Tuesday
C$ 2,397.10
+0.73%
Wednesday
C$ 2,421.94
+1.03%
Thursday
C$ 2,421.01
-0.04%
Friday
C$ 2,357.75
-2.68%
Monday
C$ 2,397.48
+1.66%
Tuesday
C$ 2,393.18
-0.18%
Wednesday
C$ 2,429.25
+1.48%
Thursday
C$ 2,436.66
+0.30%
Friday
C$ 2,434.58
-0.09%
Monday
C$ 2,407.16
-1.14%
Tuesday
C$ 2,391.05
-0.67%
Wednesday
C$ 2,378.14
-0.54%
Thursday
C$ 2,353.03
-1.07%
Friday
C$ 2,394.82
+1.74%
Monday
C$ 2,398.57
+0.16%
Tuesday
C$ 2,396.20
-0.10%
Wednesday
C$ 2,385.35
-0.45%
Thursday
C$ 2,399.83
+0.60%
Friday
C$ 2,371.19
-1.21%
Monday
C$ 2,379.80
+0.36%
Tuesday
C$ 2,397.13
+0.72%
Wednesday
C$ 2,419.21
+0.91%
Thursday
C$ 2,430.32
+0.46%
Friday
C$ 2,459.37
+1.18%
Monday
C$ 2,415.67
-1.81%
Tuesday
C$ 2,432.50
+0.69%
Wednesday
C$ 2,429.46
-0.12%
Thursday
C$ 2,410.04
-0.81%
Friday
C$ 2,430.91
+0.86%
Monday
C$ 2,417.70
-0.55%
Tuesday
C$ 2,357.20
-2.57%
Wednesday
C$ 2,351.11
-0.26%
Thursday
C$ 2,366.18
+0.64%
Friday
C$ 2,381.94
+0.66%
Monday
C$ 2,361.73
-0.86%
Tuesday
C$ 2,335.08
-1.14%
Wednesday
C$ 2,292.29
-1.87%
Thursday
C$ 2,311.79
+0.84%
Friday
C$ 2,261.78
-2.21%
Monday
C$ 2,271.92
+0.45%
Tuesday
C$ 2,299.66
+1.21%
Wednesday
C$ 2,330.48
+1.32%
Thursday
C$ 2,356.29
+1.10%
Friday
C$ 2,351.22
-0.22%
Monday
C$ 2,341.32
-0.42%
Tuesday
C$ 2,338.93
-0.10%
Wednesday
C$ 2,342.39
+0.15%
Thursday
C$ 2,343.81
+0.06%
Friday
C$ 2,370.26
+1.12%
Monday
C$ 2,373.08
+0.12%
Tuesday
C$ 2,395.31
+0.93%
Wednesday
C$ 2,402.06
+0.28%
Thursday
C$ 2,406.41
+0.18%
Friday
C$ 2,423.42
+0.70%
Monday
C$ 2,421.84
-0.07%
Tuesday
C$ 2,417.06
-0.20%
Wednesday
C$ 2,404.92
-0.50%
Thursday
C$ 2,408.52
+0.15%
Friday
C$ 2,405.27
-0.13%
Monday
C$ 2,416.99
+0.48%
Tuesday
C$ 2,441.81
+1.02%
Wednesday
C$ 2,444.07
+0.09%
Thursday
C$ 2,448.36
+0.18%
Friday
C$ 2,446.11
-0.09%
Monday
C$ 2,452.77
+0.27%
Tuesday
C$ 2,463.80
+0.45%
Wednesday
C$ 2,445.75
-0.74%
Thursday
C$ 2,439.19
-0.27%
Friday
C$ 2,458.91
+0.80%
Monday
C$ 2,459.66
+0.03%
Tuesday
C$ 2,479.24
+0.79%
Wednesday
C$ 2,511.02
+1.27%
Thursday
C$ 2,528.96
+0.71%
Friday
C$ 2,551.22
+0.87%
Monday
C$ 2,592.72
+1.60%
Tuesday
C$ 2,619.91
+1.04%
Wednesday
C$ 2,629.44
+0.36%
Thursday
C$ 2,627.00
-0.09%
Friday
C$ 2,649.86
+0.86%
Monday
C$ 2,646.40
-0.13%
Tuesday
C$ 2,689.33
+1.60%
Wednesday
C$ 2,704.62
+0.57%
Thursday
C$ 2,744.77
+1.46%
Friday
C$ 2,721.95
-0.84%
Monday
C$ 2,707.77
-0.52%
Tuesday
C$ 2,544.74
-6.41%
Wednesday
C$ 2,543.04
-0.07%
Thursday
C$ 2,583.10
+1.55%
Friday
C$ 2,579.11
-0.15%
Monday
C$ 2,621.28
+1.61%
Tuesday
C$ 2,635.85
+0.55%
Wednesday
C$ 2,549.05
-3.40%
Thursday
C$ 2,565.53
+0.64%
Friday
C$ 2,557.98
-0.30%
Monday
C$ 2,549.01
-0.35%
Tuesday
C$ 2,538.30
-0.42%
Wednesday
C$ 2,568.21
+1.16%
Thursday
C$ 2,531.03
-1.47%
Friday
C$ 2,572.76
+1.62%
Monday
C$ 2,567.34
-0.21%
Tuesday
C$ 2,575.87
+0.33%
Wednesday
C$ 2,535.19
-1.60%
Thursday
C$ 2,534.18
-0.04%
Friday
C$ 2,524.26
-0.39%
Monday
C$ 2,526.22
+0.08%
Tuesday
C$ 2,557.00
+1.20%
Wednesday
C$ 2,560.46
+0.14%
Thursday
C$ 2,567.75
+0.28%
Friday
C$ 2,558.18
-0.37%
Monday
C$ 2,578.39
+0.78%
Tuesday
C$ 2,575.77
-0.10%
Wednesday
C$ 2,582.46
+0.26%
Thursday
C$ 2,559.85
-0.88%
Friday
C$ 2,575.11
+0.59%
Monday
C$ 2,543.53
-1.24%
Tuesday
C$ 2,528.01
-0.61%
Wednesday
C$ 2,492.97
-1.41%
Thursday
C$ 2,495.93
+0.12%
Friday
C$ 2,490.40
-0.22%
Monday
C$ 2,516.49
+1.04%
Tuesday
C$ 2,540.40
+0.94%
Wednesday
C$ 2,511.33
-1.16%
Thursday
C$ 2,532.12
+0.82%
Friday
C$ 2,528.92
-0.13%
Monday
C$ 2,537.40
+0.33%
Tuesday
C$ 2,500.48
-1.48%
Wednesday
C$ 2,502.75
+0.09%
Thursday
C$ 2,498.83
-0.16%
Friday
C$ 2,531.77
+1.30%
Monday
C$ 2,520.67
-0.44%
Tuesday
C$ 2,484.48
-1.46%
Wednesday
C$ 2,499.34
+0.59%
Thursday
C$ 2,522.77
+0.93%
Friday
C$ 2,505.69
-0.68%
Monday
C$ 2,510.48
+0.19%
Tuesday
C$ 2,504.77
-0.23%
Wednesday
C$ 2,530.41
+1.01%
Thursday
C$ 2,500.72
-1.19%
Friday
C$ 2,495.95
-0.19%
Monday
C$ 2,512.97
+0.68%
Tuesday
C$ 2,515.50
+0.10%
Wednesday
C$ 2,500.88
-0.58%
Thursday
C$ 2,488.69
-0.49%
Friday
C$ 2,503.32
+0.58%
Monday
C$ 2,506.05
+0.11%
Tuesday
C$ 2,508.34
+0.09%
Wednesday
C$ 2,500.13
-0.33%
Thursday
C$ 2,544.04
+1.73%
Friday
C$ 2,549.62
+0.22%
Monday
C$ 2,423.19
-5.22%
Tuesday
C$ 2,447.58
+1.00%
Wednesday
C$ 2,437.19
-0.43%
Thursday
C$ 2,467.05
+1.21%
Friday
C$ 2,481.96
+0.60%
Monday
C$ 2,469.41
-0.51%
Tuesday
C$ 2,463.19
-0.25%
Wednesday
C$ 2,448.94
-0.58%
Thursday
C$ 2,439.89
-0.37%
Friday
C$ 2,449.71
+0.40%
Monday
C$ 2,404.73
-1.87%
Tuesday
C$ 2,350.10
-2.32%
Wednesday
C$ 2,350.23
+0.006%
Thursday
C$ 2,357.25
+0.30%
Friday
C$ 2,322.29
-1.51%
Monday
C$ 2,312.59
-0.42%
Tuesday
C$ 2,349.28
+1.56%
Wednesday
C$ 2,365.96
+0.71%
Thursday
C$ 2,368.80
+0.12%
Friday
C$ 2,350.73
-0.77%
Monday
C$ 2,385.27
+1.45%
Tuesday
C$ 2,398.38
+0.55%
Wednesday
C$ 2,358.41
-1.69%
Thursday
C$ 2,339.72
-0.80%
Friday
C$ 2,348.47
+0.37%
Monday
C$ 2,333.54
-0.64%
Tuesday
C$ 2,354.16
+0.88%
Wednesday
C$ 2,374.76
+0.87%
Thursday
C$ 2,399.74
+1.04%
Friday
C$ 2,404.24
+0.19%
Monday
C$ 2,413.11
+0.37%
Tuesday
C$ 2,401.06
-0.50%
Wednesday
C$ 2,405.87
+0.20%
Thursday
C$ 2,414.81
+0.37%
Friday
C$ 2,403.13
-0.49%
Monday
C$ 2,406.37
+0.13%
Tuesday
C$ 2,407.60
+0.05%
Wednesday
C$ 2,414.94
+0.30%
Thursday
C$ 2,414.36
-0.02%