CAD/FJD Rates by Year

Canadian Dollars to Fijian Dollars in 2015 Invert

min = 1.5239 (2015-12-30) avg = 1.6338 max = 1.7103 (2015-01-01)

CAD/FJD Rates for 2015

Thursday
1.7103
CAD/FJD
0.5847
FJD/CAD
Friday
1.6982
CAD/FJD
0.5889
FJD/CAD
Saturday
1.6896
CAD/FJD
0.5918
FJD/CAD
Sunday
1.6887
CAD/FJD
0.5922
FJD/CAD
Monday
1.6896
CAD/FJD
0.5918
FJD/CAD
Tuesday
1.6978
CAD/FJD
0.5890
FJD/CAD
Wednesday
1.6851
CAD/FJD
0.5935
FJD/CAD
Thursday
1.6965
CAD/FJD
0.5895
FJD/CAD
Friday
1.6855
CAD/FJD
0.5933
FJD/CAD
Saturday
1.6846
CAD/FJD
0.5936
FJD/CAD
Sunday
1.6767
CAD/FJD
0.5964
FJD/CAD
Monday
1.6668
CAD/FJD
0.5999
FJD/CAD
Tuesday
1.6696
CAD/FJD
0.5990
FJD/CAD
Wednesday
1.6716
CAD/FJD
0.5982
FJD/CAD
Thursday
1.6761
CAD/FJD
0.5966
FJD/CAD
Friday
1.6615
CAD/FJD
0.6019
FJD/CAD
Saturday
1.6619
CAD/FJD
0.6017
FJD/CAD
Sunday
1.6540
CAD/FJD
0.6046
FJD/CAD
Monday
1.6660
CAD/FJD
0.6003
FJD/CAD
Tuesday
1.6504
CAD/FJD
0.6059
FJD/CAD
Wednesday
1.6176
CAD/FJD
0.6182
FJD/CAD
Thursday
1.6276
CAD/FJD
0.6144
FJD/CAD
Friday
1.6314
CAD/FJD
0.6130
FJD/CAD
Saturday
1.6272
CAD/FJD
0.6146
FJD/CAD
Sunday
1.6299
CAD/FJD
0.6135
FJD/CAD
Monday
1.6467
CAD/FJD
0.6073
FJD/CAD
Tuesday
1.6451
CAD/FJD
0.6079
FJD/CAD
Wednesday
1.6331
CAD/FJD
0.6123
FJD/CAD
Thursday
1.6148
CAD/FJD
0.6193
FJD/CAD
Friday
1.6183
CAD/FJD
0.6179
FJD/CAD
Saturday
1.6168
CAD/FJD
0.6185
FJD/CAD
Sunday
1.6129
CAD/FJD
0.6200
FJD/CAD
Monday
1.6373
CAD/FJD
0.6108
FJD/CAD
Tuesday
1.6478
CAD/FJD
0.6069
FJD/CAD
Wednesday
1.6312
CAD/FJD
0.6131
FJD/CAD
Thursday
1.6490
CAD/FJD
0.6064
FJD/CAD
Friday
1.6339
CAD/FJD
0.6120
FJD/CAD
Saturday
1.6335
CAD/FJD
0.6122
FJD/CAD
Sunday
1.6225
CAD/FJD
0.6163
FJD/CAD
Monday
1.6518
CAD/FJD
0.6054
FJD/CAD
Tuesday
1.6344
CAD/FJD
0.6118
FJD/CAD
Wednesday
1.6241
CAD/FJD
0.6157
FJD/CAD
Thursday
1.6519
CAD/FJD
0.6053
FJD/CAD
Friday
1.6474
CAD/FJD
0.6070
FJD/CAD
Saturday
1.6476
CAD/FJD
0.6069
FJD/CAD
Sunday
1.6429
CAD/FJD
0.6087
FJD/CAD
Monday
1.6442
CAD/FJD
0.6082
FJD/CAD
Tuesday
1.6538
CAD/FJD
0.6047
FJD/CAD
Wednesday
1.6380
CAD/FJD
0.6105
FJD/CAD
Thursday
1.6335
CAD/FJD
0.6122
FJD/CAD
Friday
1.6349
CAD/FJD
0.6117
FJD/CAD
Saturday
1.6325
CAD/FJD
0.6126
FJD/CAD
Sunday
1.6172
CAD/FJD
0.6184
FJD/CAD
Monday
1.6206
CAD/FJD
0.6171
FJD/CAD
Tuesday
1.6214
CAD/FJD
0.6168
FJD/CAD
Wednesday
1.6444
CAD/FJD
0.6081
FJD/CAD
Thursday
1.6286
CAD/FJD
0.6140
FJD/CAD
Friday
1.6361
CAD/FJD
0.6112
FJD/CAD
Saturday
1.6348
CAD/FJD
0.6117
FJD/CAD
Sunday
1.6214
CAD/FJD
0.6168
FJD/CAD
Monday
1.6287
CAD/FJD
0.6140
FJD/CAD
Tuesday
1.6397
CAD/FJD
0.6099
FJD/CAD
Wednesday
1.6413
CAD/FJD
0.6093
FJD/CAD
Thursday
1.6356
CAD/FJD
0.6114
FJD/CAD
Friday
1.6263
CAD/FJD
0.6149
FJD/CAD
Saturday
1.6252
CAD/FJD
0.6153
FJD/CAD
Monday
1.6393
CAD/FJD
0.6100
FJD/CAD
Tuesday
1.6319
CAD/FJD
0.6128
FJD/CAD
Wednesday
1.6286
CAD/FJD
0.6140
FJD/CAD
Thursday
1.6386
CAD/FJD
0.6103
FJD/CAD
Friday
1.6167
CAD/FJD
0.6186
FJD/CAD
Saturday
1.6167
CAD/FJD
0.6185
FJD/CAD
Monday
1.6250
CAD/FJD
0.6154
FJD/CAD
Tuesday
1.6256
CAD/FJD
0.6152
FJD/CAD
Wednesday
1.6234
CAD/FJD
0.6160
FJD/CAD
Thursday
1.6087
CAD/FJD
0.6216
FJD/CAD
Friday
1.6486
CAD/FJD
0.6066
FJD/CAD
Saturday
1.6509
CAD/FJD
0.6057
FJD/CAD
Monday
1.6350
CAD/FJD
0.6116
FJD/CAD
Tuesday
1.6275
CAD/FJD
0.6145
FJD/CAD
Wednesday
1.6183
CAD/FJD
0.6179
FJD/CAD
Thursday
1.6316
CAD/FJD
0.6129
FJD/CAD
Friday
1.6164
CAD/FJD
0.6187
FJD/CAD
Sunday
1.6137
CAD/FJD
0.6197
FJD/CAD
Monday
1.6173
CAD/FJD
0.6183
FJD/CAD
Tuesday
1.6223
CAD/FJD
0.6164
FJD/CAD
Wednesday
1.6322
CAD/FJD
0.6127
FJD/CAD
Thursday
1.6382
CAD/FJD
0.6104
FJD/CAD
Friday
1.6378
CAD/FJD
0.6106
FJD/CAD
Sunday
1.6400
CAD/FJD
0.6098
FJD/CAD
Monday
1.6480
CAD/FJD
0.6068
FJD/CAD
Tuesday
1.6445
CAD/FJD
0.6081
FJD/CAD
Wednesday
1.6337
CAD/FJD
0.6121
FJD/CAD
Thursday
1.6355
CAD/FJD
0.6114
FJD/CAD
Friday
1.6244
CAD/FJD
0.6156
FJD/CAD
Sunday
1.6233
CAD/FJD
0.6160
FJD/CAD
Monday
1.6241
CAD/FJD
0.6157
FJD/CAD
Tuesday
1.6471
CAD/FJD
0.6071
FJD/CAD
Wednesday
1.6682
CAD/FJD
0.5995
FJD/CAD
Thursday
1.6758
CAD/FJD
0.5967
FJD/CAD
Friday
1.6583
CAD/FJD
0.6030
FJD/CAD
Sunday
1.6602
CAD/FJD
0.6024
FJD/CAD
Monday
1.6697
CAD/FJD
0.5989
FJD/CAD
Tuesday
1.6585
CAD/FJD
0.6030
FJD/CAD
Wednesday
1.6709
CAD/FJD
0.5985
FJD/CAD
Thursday
1.6545
CAD/FJD
0.6044
FJD/CAD
Friday
1.6512
CAD/FJD
0.6056
FJD/CAD
Sunday
1.6489
CAD/FJD
0.6065
FJD/CAD
Monday
1.6855
CAD/FJD
0.5933
FJD/CAD
Tuesday
1.6718
CAD/FJD
0.5982
FJD/CAD
Wednesday
1.6694
CAD/FJD
0.5990
FJD/CAD
Thursday
1.6824
CAD/FJD
0.5944
FJD/CAD
Friday
1.6931
CAD/FJD
0.5906
FJD/CAD
Sunday
1.6921
CAD/FJD
0.5910
FJD/CAD
Monday
1.6692
CAD/FJD
0.5991
FJD/CAD
Tuesday
1.6837
CAD/FJD
0.5939
FJD/CAD
Wednesday
1.6783
CAD/FJD
0.5958
FJD/CAD
Thursday
1.6760
CAD/FJD
0.5967
FJD/CAD
Friday
1.6730
CAD/FJD
0.5977
FJD/CAD
Sunday
1.6706
CAD/FJD
0.5986
FJD/CAD
Monday
1.6706
CAD/FJD
0.5986
FJD/CAD
Tuesday
1.6843
CAD/FJD
0.5937
FJD/CAD
Wednesday
1.6825
CAD/FJD
0.5944
FJD/CAD
Thursday
1.6778
CAD/FJD
0.5960
FJD/CAD
Friday
1.6718
CAD/FJD
0.5982
FJD/CAD
Sunday
1.6712
CAD/FJD
0.5984
FJD/CAD
Monday
1.6549
CAD/FJD
0.6043
FJD/CAD
Tuesday
1.6652
CAD/FJD
0.6005
FJD/CAD
Wednesday
1.6642
CAD/FJD
0.6009
FJD/CAD
Thursday
1.6791
CAD/FJD
0.5956
FJD/CAD
Friday
1.6592
CAD/FJD
0.6027
FJD/CAD
Sunday
1.6583
CAD/FJD
0.6030
FJD/CAD
Monday
1.6516
CAD/FJD
0.6055
FJD/CAD
Tuesday
1.6656
CAD/FJD
0.6004
FJD/CAD
Wednesday
1.6550
CAD/FJD
0.6042
FJD/CAD
Thursday
1.6669
CAD/FJD
0.5999
FJD/CAD
Friday
1.6573
CAD/FJD
0.6034
FJD/CAD
Sunday
1.6590
CAD/FJD
0.6028
FJD/CAD
Monday
1.6608
CAD/FJD
0.6021
FJD/CAD
Tuesday
1.6593
CAD/FJD
0.6027
FJD/CAD
Wednesday
1.6473
CAD/FJD
0.6071
FJD/CAD
Thursday
1.6408
CAD/FJD
0.6094
FJD/CAD
Friday
1.6522
CAD/FJD
0.6053
FJD/CAD
Sunday
1.6516
CAD/FJD
0.6055
FJD/CAD
Monday
1.6555
CAD/FJD
0.6040
FJD/CAD
Tuesday
1.6750
CAD/FJD
0.5970
FJD/CAD
Wednesday
1.6817
CAD/FJD
0.5946
FJD/CAD
Thursday
1.6800
CAD/FJD
0.5952
FJD/CAD
Friday
1.6734
CAD/FJD
0.5976
FJD/CAD
Sunday
1.6742
CAD/FJD
0.5973
FJD/CAD
Monday
1.6767
CAD/FJD
0.5964
FJD/CAD
Tuesday
1.6789
CAD/FJD
0.5956
FJD/CAD
Wednesday
1.6865
CAD/FJD
0.5930
FJD/CAD
Thursday
1.6898
CAD/FJD
0.5918
FJD/CAD
Friday
1.6794
CAD/FJD
0.5954
FJD/CAD
Sunday
1.6808
CAD/FJD
0.5950
FJD/CAD
Monday
1.6930
CAD/FJD
0.5907
FJD/CAD
Tuesday
1.6850
CAD/FJD
0.5935
FJD/CAD
Wednesday
1.6778
CAD/FJD
0.5960
FJD/CAD
Thursday
1.6687
CAD/FJD
0.5993
FJD/CAD
Friday
1.6685
CAD/FJD
0.5993
FJD/CAD
Sunday
1.6706
CAD/FJD
0.5986
FJD/CAD
Monday
1.6785
CAD/FJD
0.5958
FJD/CAD
Tuesday
1.6650
CAD/FJD
0.6006
FJD/CAD
Wednesday
1.6611
CAD/FJD
0.6020
FJD/CAD
Thursday
1.6678
CAD/FJD
0.5996
FJD/CAD
Friday
1.6674
CAD/FJD
0.5997
FJD/CAD
Sunday
1.6675
CAD/FJD
0.5997
FJD/CAD
Monday
1.6651
CAD/FJD
0.6006
FJD/CAD
Tuesday
1.6537
CAD/FJD
0.6047
FJD/CAD
Wednesday
1.6610
CAD/FJD
0.6020
FJD/CAD
Thursday
1.6591
CAD/FJD
0.6027
FJD/CAD
Friday
1.6632
CAD/FJD
0.6012
FJD/CAD
Sunday
1.6578
CAD/FJD
0.6032
FJD/CAD
Monday
1.6607
CAD/FJD
0.6022
FJD/CAD
Tuesday
1.6580
CAD/FJD
0.6032
FJD/CAD
Wednesday
1.6444
CAD/FJD
0.6081
FJD/CAD
Thursday
1.6500
CAD/FJD
0.6061
FJD/CAD
Friday
1.6385
CAD/FJD
0.6103
FJD/CAD
Sunday
1.6371
CAD/FJD
0.6108
FJD/CAD
Monday
1.6367
CAD/FJD
0.6110
FJD/CAD
Tuesday
1.6308
CAD/FJD
0.6132
FJD/CAD
Wednesday
1.6268
CAD/FJD
0.6147
FJD/CAD
Thursday
1.6245
CAD/FJD
0.6156
FJD/CAD
Friday
1.6219
CAD/FJD
0.6165
FJD/CAD
Sunday
1.6221
CAD/FJD
0.6165
FJD/CAD
Monday
1.6303
CAD/FJD
0.6134
FJD/CAD
Tuesday
1.6402
CAD/FJD
0.6097
FJD/CAD
Wednesday
1.6371
CAD/FJD
0.6108
FJD/CAD
Thursday
1.6348
CAD/FJD
0.6117
FJD/CAD
Friday
1.6234
CAD/FJD
0.6160
FJD/CAD
Sunday
1.6231
CAD/FJD
0.6161
FJD/CAD
Monday
1.6174
CAD/FJD
0.6183
FJD/CAD
Tuesday
1.6033
CAD/FJD
0.6237
FJD/CAD
Wednesday
1.6128
CAD/FJD
0.6200
FJD/CAD
Thursday
1.6196
CAD/FJD
0.6175
FJD/CAD
Friday
1.6217
CAD/FJD
0.6166
FJD/CAD
Sunday
1.6228
CAD/FJD
0.6162
FJD/CAD
Monday
1.6252
CAD/FJD
0.6153
FJD/CAD
Tuesday
1.6223
CAD/FJD
0.6164
FJD/CAD
Wednesday
1.6291
CAD/FJD
0.6138
FJD/CAD
Thursday
1.6210
CAD/FJD
0.6169
FJD/CAD
Friday
1.6153
CAD/FJD
0.6191
FJD/CAD
Sunday
1.6152
CAD/FJD
0.6191
FJD/CAD
Monday
1.6184
CAD/FJD
0.6179
FJD/CAD
Tuesday
1.6227
CAD/FJD
0.6163
FJD/CAD
Wednesday
1.6142
CAD/FJD
0.6195
FJD/CAD
Thursday
1.6164
CAD/FJD
0.6187
FJD/CAD
Friday
1.6005
CAD/FJD
0.6248
FJD/CAD
Sunday
1.6019
CAD/FJD
0.6243
FJD/CAD
Monday
1.6044
CAD/FJD
0.6233
FJD/CAD
Tuesday
1.6027
CAD/FJD
0.6239
FJD/CAD
Wednesday
1.6115
CAD/FJD
0.6206
FJD/CAD
Thursday
1.6194
CAD/FJD
0.6175
FJD/CAD
Friday
1.6461
CAD/FJD
0.6075
FJD/CAD
Sunday
1.6430
CAD/FJD
0.6086
FJD/CAD
Monday
1.6358
CAD/FJD
0.6113
FJD/CAD
Tuesday
1.6271
CAD/FJD
0.6146
FJD/CAD
Wednesday
1.6255
CAD/FJD
0.6152
FJD/CAD
Thursday
1.6363
CAD/FJD
0.6111
FJD/CAD
Friday
1.6583
CAD/FJD
0.6030
FJD/CAD
Sunday
1.6599
CAD/FJD
0.6025
FJD/CAD
Monday
1.6463
CAD/FJD
0.6074
FJD/CAD
Tuesday
1.6476
CAD/FJD
0.6070
FJD/CAD
Wednesday
1.6257
CAD/FJD
0.6151
FJD/CAD
Thursday
1.6270
CAD/FJD
0.6146
FJD/CAD
Friday
1.6279
CAD/FJD
0.6143
FJD/CAD
Sunday
1.6279
CAD/FJD
0.6143
FJD/CAD
Monday
1.6190
CAD/FJD
0.6177
FJD/CAD
Tuesday
1.6183
CAD/FJD
0.6179
FJD/CAD
Wednesday
1.6245
CAD/FJD
0.6156
FJD/CAD
Thursday
1.6238
CAD/FJD
0.6159
FJD/CAD
Friday
1.6316
CAD/FJD
0.6129
FJD/CAD
Sunday
1.6323
CAD/FJD
0.6126
FJD/CAD
Monday
1.6237
CAD/FJD
0.6159
FJD/CAD
Tuesday
1.6256
CAD/FJD
0.6151
FJD/CAD
Wednesday
1.6254
CAD/FJD
0.6152
FJD/CAD
Thursday
1.6169
CAD/FJD
0.6185
FJD/CAD
Friday
1.6220
CAD/FJD
0.6165
FJD/CAD
Sunday
1.6197
CAD/FJD
0.6174
FJD/CAD
Monday
1.6138
CAD/FJD
0.6196
FJD/CAD
Tuesday
1.6091
CAD/FJD
0.6215
FJD/CAD
Wednesday
1.6210
CAD/FJD
0.6169
FJD/CAD
Thursday
1.6256
CAD/FJD
0.6152
FJD/CAD
Friday
1.6396
CAD/FJD
0.6099
FJD/CAD
Sunday
1.6399
CAD/FJD
0.6098
FJD/CAD
Monday
1.6453
CAD/FJD
0.6078
FJD/CAD
Tuesday
1.6352
CAD/FJD
0.6115
FJD/CAD
Wednesday
1.6405
CAD/FJD
0.6096
FJD/CAD
Thursday
1.6277
CAD/FJD
0.6144
FJD/CAD
Friday
1.6362
CAD/FJD
0.6112
FJD/CAD
Sunday
1.6346
CAD/FJD
0.6118
FJD/CAD
Monday
1.6197
CAD/FJD
0.6174
FJD/CAD
Tuesday
1.6262
CAD/FJD
0.6149
FJD/CAD
Wednesday
1.6284
CAD/FJD
0.6141
FJD/CAD
Thursday
1.6324
CAD/FJD
0.6126
FJD/CAD
Friday
1.6272
CAD/FJD
0.6145
FJD/CAD
Sunday
1.6272
CAD/FJD
0.6145
FJD/CAD
Monday
1.6227
CAD/FJD
0.6163
FJD/CAD
Tuesday
1.6273
CAD/FJD
0.6145
FJD/CAD
Wednesday
1.6130
CAD/FJD
0.6200
FJD/CAD
Thursday
1.6170
CAD/FJD
0.6184
FJD/CAD
Friday
1.6085
CAD/FJD
0.6217
FJD/CAD
Monday
1.6084
CAD/FJD
0.6217
FJD/CAD
Tuesday
1.6006
CAD/FJD
0.6248
FJD/CAD
Wednesday
1.5802
CAD/FJD
0.6328
FJD/CAD
Thursday
1.6232
CAD/FJD
0.6161
FJD/CAD
Friday
1.6154
CAD/FJD
0.6190
FJD/CAD
Sunday
1.6103
CAD/FJD
0.6210
FJD/CAD
Monday
1.6251
CAD/FJD
0.6153
FJD/CAD
Tuesday
1.6282
CAD/FJD
0.6142
FJD/CAD
Wednesday
1.6271
CAD/FJD
0.6146
FJD/CAD
Thursday
1.6233
CAD/FJD
0.6160
FJD/CAD
Friday
1.6046
CAD/FJD
0.6232
FJD/CAD
Sunday
1.6044
CAD/FJD
0.6233
FJD/CAD
Monday
1.6248
CAD/FJD
0.6154
FJD/CAD
Tuesday
1.6252
CAD/FJD
0.6153
FJD/CAD
Wednesday
1.6274
CAD/FJD
0.6145
FJD/CAD
Thursday
1.6181
CAD/FJD
0.6180
FJD/CAD
Friday
1.6241
CAD/FJD
0.6157
FJD/CAD
Sunday
1.6261
CAD/FJD
0.6150
FJD/CAD
Monday
1.6183
CAD/FJD
0.6179
FJD/CAD
Tuesday
1.6200
CAD/FJD
0.6173
FJD/CAD
Wednesday
1.6242
CAD/FJD
0.6157
FJD/CAD
Thursday
1.6122
CAD/FJD
0.6203
FJD/CAD
Friday
1.6057
CAD/FJD
0.6228
FJD/CAD
Sunday
1.6074
CAD/FJD
0.6221
FJD/CAD
Monday
1.6077
CAD/FJD
0.6220
FJD/CAD
Tuesday
1.6096
CAD/FJD
0.6213
FJD/CAD
Wednesday
1.6102
CAD/FJD
0.6210
FJD/CAD
Thursday
1.6106
CAD/FJD
0.6209
FJD/CAD
Friday
1.5984
CAD/FJD
0.6256
FJD/CAD
Sunday
1.5982
CAD/FJD
0.6257
FJD/CAD
Monday
1.6042
CAD/FJD
0.6234
FJD/CAD
Tuesday
1.5912
CAD/FJD
0.6285
FJD/CAD
Wednesday
1.5959
CAD/FJD
0.6266
FJD/CAD
Thursday
1.5884
CAD/FJD
0.6296
FJD/CAD
Friday
1.5878
CAD/FJD
0.6298
FJD/CAD
Sunday
1.5866
CAD/FJD
0.6303
FJD/CAD
Monday
1.5866
CAD/FJD
0.6303
FJD/CAD
Tuesday
1.5730
CAD/FJD
0.6357
FJD/CAD
Wednesday
1.5717
CAD/FJD
0.6362
FJD/CAD
Thursday
1.5553
CAD/FJD
0.6430
FJD/CAD
Friday
1.5449
CAD/FJD
0.6473
FJD/CAD
Sunday
1.5508
CAD/FJD
0.6448
FJD/CAD
Monday
1.5458
CAD/FJD
0.6469
FJD/CAD
Tuesday
1.5504
CAD/FJD
0.6450
FJD/CAD
Wednesday
1.5426
CAD/FJD
0.6482
FJD/CAD
Thursday
1.5370
CAD/FJD
0.6506
FJD/CAD
Friday
1.5407
CAD/FJD
0.6491
FJD/CAD
Sunday
1.5415
CAD/FJD
0.6487
FJD/CAD
Monday
1.5245
CAD/FJD
0.6559
FJD/CAD
Tuesday
1.5245
CAD/FJD
0.6560
FJD/CAD
Wednesday
1.5323
CAD/FJD
0.6526
FJD/CAD
Thursday
1.5343
CAD/FJD
0.6518
FJD/CAD
Friday
1.5322
CAD/FJD
0.6526
FJD/CAD
Sunday
1.5331
CAD/FJD
0.6523
FJD/CAD
Monday
1.5465
CAD/FJD
0.6466
FJD/CAD
Tuesday
1.5254
CAD/FJD
0.6555
FJD/CAD
Wednesday
1.5239
CAD/FJD
0.6562
FJD/CAD
Thursday
1.5455
CAD/FJD
0.6471
FJD/CAD