CAD/EGP Rates by Year

Canadian Dollars to Egyptian Pounds in 2020 Invert

min = 10.855 (2020-03-23) avg = 11.549 max = 12.402 (2020-01-06)

CAD/EGP Rates for 2020

Wednesday
12.360
CAD/EGP
0.08090
EGP/CAD
Thursday
12.351
CAD/EGP
0.08096
EGP/CAD
Friday
12.340
CAD/EGP
0.08104
EGP/CAD
Monday
12.402
CAD/EGP
0.08063
EGP/CAD
Tuesday
12.364
CAD/EGP
0.08088
EGP/CAD
Wednesday
12.293
CAD/EGP
0.08135
EGP/CAD
Thursday
12.251
CAD/EGP
0.08162
EGP/CAD
Friday
12.254
CAD/EGP
0.08161
EGP/CAD
Monday
12.200
CAD/EGP
0.08196
EGP/CAD
Tuesday
12.156
CAD/EGP
0.08227
EGP/CAD
Wednesday
12.158
CAD/EGP
0.08225
EGP/CAD
Thursday
12.137
CAD/EGP
0.08239
EGP/CAD
Friday
12.112
CAD/EGP
0.08256
EGP/CAD
Monday
12.097
CAD/EGP
0.08266
EGP/CAD
Tuesday
12.085
CAD/EGP
0.08275
EGP/CAD
Wednesday
12.029
CAD/EGP
0.08313
EGP/CAD
Thursday
12.013
CAD/EGP
0.08325
EGP/CAD
Friday
12.017
CAD/EGP
0.08322
EGP/CAD
Monday
11.968
CAD/EGP
0.08356
EGP/CAD
Tuesday
12.010
CAD/EGP
0.08326
EGP/CAD
Wednesday
11.966
CAD/EGP
0.08357
EGP/CAD
Thursday
11.965
CAD/EGP
0.08358
EGP/CAD
Friday
11.943
CAD/EGP
0.08373
EGP/CAD
Monday
11.913
CAD/EGP
0.08394
EGP/CAD
Tuesday
11.897
CAD/EGP
0.08405
EGP/CAD
Wednesday
11.878
CAD/EGP
0.08419
EGP/CAD
Thursday
11.862
CAD/EGP
0.08430
EGP/CAD
Friday
11.859
CAD/EGP
0.08433
EGP/CAD
Monday
11.811
CAD/EGP
0.08466
EGP/CAD
Tuesday
11.828
CAD/EGP
0.08455
EGP/CAD
Wednesday
11.868
CAD/EGP
0.08426
EGP/CAD
Thursday
11.833
CAD/EGP
0.08451
EGP/CAD
Friday
11.851
CAD/EGP
0.08438
EGP/CAD
Sunday
11.837
CAD/EGP
0.08448
EGP/CAD
Monday
11.815
CAD/EGP
0.08464
EGP/CAD
Tuesday
11.766
CAD/EGP
0.08499
EGP/CAD
Wednesday
11.802
CAD/EGP
0.08473
EGP/CAD
Thursday
11.749
CAD/EGP
0.08511
EGP/CAD
Friday
11.765
CAD/EGP
0.08500
EGP/CAD
Sunday
11.761
CAD/EGP
0.08502
EGP/CAD
Monday
11.705
CAD/EGP
0.08543
EGP/CAD
Tuesday
11.737
CAD/EGP
0.08520
EGP/CAD
Wednesday
11.703
CAD/EGP
0.08545
EGP/CAD
Thursday
11.676
CAD/EGP
0.08564
EGP/CAD
Friday
11.664
CAD/EGP
0.08573
EGP/CAD
Monday
11.733
CAD/EGP
0.08523
EGP/CAD
Tuesday
11.692
CAD/EGP
0.08553
EGP/CAD
Wednesday
11.690
CAD/EGP
0.08554
EGP/CAD
Thursday
11.660
CAD/EGP
0.08576
EGP/CAD
Friday
11.654
CAD/EGP
0.08581
EGP/CAD
Sunday
11.488
CAD/EGP
0.08705
EGP/CAD
Monday
11.462
CAD/EGP
0.08724
EGP/CAD
Tuesday
11.450
CAD/EGP
0.08733
EGP/CAD
Wednesday
11.383
CAD/EGP
0.08785
EGP/CAD
Thursday
11.270
CAD/EGP
0.08873
EGP/CAD
Friday
11.374
CAD/EGP
0.08792
EGP/CAD
Sunday
11.285
CAD/EGP
0.08861
EGP/CAD
Monday
11.250
CAD/EGP
0.08889
EGP/CAD
Tuesday
11.091
CAD/EGP
0.09016
EGP/CAD
Wednesday
10.862
CAD/EGP
0.09207
EGP/CAD
Thursday
10.861
CAD/EGP
0.09207
EGP/CAD
Friday
10.989
CAD/EGP
0.09100
EGP/CAD
Sunday
10.954
CAD/EGP
0.09129
EGP/CAD
Monday
10.855
CAD/EGP
0.09212
EGP/CAD
Tuesday
10.888
CAD/EGP
0.09184
EGP/CAD
Wednesday
11.094
CAD/EGP
0.09014
EGP/CAD
Thursday
11.234
CAD/EGP
0.08902
EGP/CAD
Friday
11.240
CAD/EGP
0.08897
EGP/CAD
Monday
11.141
CAD/EGP
0.08976
EGP/CAD
Tuesday
11.208
CAD/EGP
0.08922
EGP/CAD
Wednesday
11.112
CAD/EGP
0.08999
EGP/CAD
Thursday
11.141
CAD/EGP
0.08976
EGP/CAD
Friday
11.080
CAD/EGP
0.09025
EGP/CAD
Monday
11.164
CAD/EGP
0.08958
EGP/CAD
Tuesday
11.282
CAD/EGP
0.08864
EGP/CAD
Wednesday
11.233
CAD/EGP
0.08903
EGP/CAD
Thursday
11.296
CAD/EGP
0.08853
EGP/CAD
Friday
11.298
CAD/EGP
0.08851
EGP/CAD
Monday
11.378
CAD/EGP
0.08789
EGP/CAD
Tuesday
11.373
CAD/EGP
0.08793
EGP/CAD
Wednesday
11.190
CAD/EGP
0.08937
EGP/CAD
Thursday
11.180
CAD/EGP
0.08945
EGP/CAD
Friday
11.240
CAD/EGP
0.08897
EGP/CAD
Monday
11.132
CAD/EGP
0.08983
EGP/CAD
Tuesday
11.089
CAD/EGP
0.09018
EGP/CAD
Wednesday
11.122
CAD/EGP
0.08991
EGP/CAD
Thursday
11.212
CAD/EGP
0.08919
EGP/CAD
Friday
11.202
CAD/EGP
0.08927
EGP/CAD
Monday
11.221
CAD/EGP
0.08912
EGP/CAD
Tuesday
11.249
CAD/EGP
0.08889
EGP/CAD
Wednesday
11.346
CAD/EGP
0.08814
EGP/CAD
Thursday
11.287
CAD/EGP
0.08860
EGP/CAD
Friday
11.152
CAD/EGP
0.08967
EGP/CAD
Monday
11.181
CAD/EGP
0.08944
EGP/CAD
Tuesday
11.205
CAD/EGP
0.08925
EGP/CAD
Wednesday
11.131
CAD/EGP
0.08984
EGP/CAD
Thursday
11.261
CAD/EGP
0.08881
EGP/CAD
Friday
11.306
CAD/EGP
0.08845
EGP/CAD
Monday
11.231
CAD/EGP
0.08904
EGP/CAD
Tuesday
11.188
CAD/EGP
0.08939
EGP/CAD
Wednesday
11.169
CAD/EGP
0.08953
EGP/CAD
Thursday
11.209
CAD/EGP
0.08921
EGP/CAD
Friday
11.151
CAD/EGP
0.08968
EGP/CAD
Monday
11.323
CAD/EGP
0.08832
EGP/CAD
Tuesday
11.324
CAD/EGP
0.08831
EGP/CAD
Wednesday
11.382
CAD/EGP
0.08786
EGP/CAD
Thursday
11.364
CAD/EGP
0.08800
EGP/CAD
Friday
11.320
CAD/EGP
0.08834
EGP/CAD
Monday
11.342
CAD/EGP
0.08817
EGP/CAD
Tuesday
11.514
CAD/EGP
0.08685
EGP/CAD
Wednesday
11.517
CAD/EGP
0.08683
EGP/CAD