CAD/EGP Rates by Year

Canadian Dollars to Egyptian Pounds in 2019 Invert

min = 12.100 (2019-12-02) avg = 12.691 max = 13.562 (2019-01-09)

CAD/EGP Rates for 2019

Tuesday
13.126
CAD/EGP
0.07619
EGP/CAD
Wednesday
13.196
CAD/EGP
0.07578
EGP/CAD
Thursday
13.284
CAD/EGP
0.07528
EGP/CAD
Friday
13.391
CAD/EGP
0.07468
EGP/CAD
Monday
13.475
CAD/EGP
0.07421
EGP/CAD
Tuesday
13.504
CAD/EGP
0.07405
EGP/CAD
Wednesday
13.562
CAD/EGP
0.07374
EGP/CAD
Thursday
13.542
CAD/EGP
0.07385
EGP/CAD
Friday
13.513
CAD/EGP
0.07400
EGP/CAD
Sunday
13.520
CAD/EGP
0.07397
EGP/CAD
Monday
13.482
CAD/EGP
0.07418
EGP/CAD
Tuesday
13.504
CAD/EGP
0.07405
EGP/CAD
Wednesday
13.524
CAD/EGP
0.07394
EGP/CAD
Thursday
13.474
CAD/EGP
0.07422
EGP/CAD
Friday
13.497
CAD/EGP
0.07409
EGP/CAD
Sunday
13.496
CAD/EGP
0.07410
EGP/CAD
Monday
13.485
CAD/EGP
0.07415
EGP/CAD
Tuesday
13.413
CAD/EGP
0.07455
EGP/CAD
Wednesday
13.414
CAD/EGP
0.07455
EGP/CAD
Thursday
13.400
CAD/EGP
0.07463
EGP/CAD
Friday
13.546
CAD/EGP
0.07382
EGP/CAD
Monday
13.320
CAD/EGP
0.07508
EGP/CAD
Tuesday
13.295
CAD/EGP
0.07522
EGP/CAD
Wednesday
13.446
CAD/EGP
0.07437
EGP/CAD
Thursday
13.472
CAD/EGP
0.07423
EGP/CAD
Friday
13.474
CAD/EGP
0.07422
EGP/CAD
Monday
13.472
CAD/EGP
0.07423
EGP/CAD
Tuesday
13.409
CAD/EGP
0.07458
EGP/CAD
Wednesday
13.322
CAD/EGP
0.07506
EGP/CAD
Thursday
13.227
CAD/EGP
0.07560
EGP/CAD
Friday
13.262
CAD/EGP
0.07540
EGP/CAD
Sunday
13.270
CAD/EGP
0.07536
EGP/CAD
Monday
13.235
CAD/EGP
0.07556
EGP/CAD
Tuesday
13.294
CAD/EGP
0.07522
EGP/CAD
Wednesday
13.269
CAD/EGP
0.07537
EGP/CAD
Thursday
13.199
CAD/EGP
0.07576
EGP/CAD
Friday
13.239
CAD/EGP
0.07554
EGP/CAD
Sunday
13.238
CAD/EGP
0.07554
EGP/CAD
Monday
13.249
CAD/EGP
0.07548
EGP/CAD
Tuesday
13.274
CAD/EGP
0.07534
EGP/CAD
Wednesday
13.325
CAD/EGP
0.07505
EGP/CAD
Thursday
13.261
CAD/EGP
0.07541
EGP/CAD
Friday
13.360
CAD/EGP
0.07485
EGP/CAD
Monday
13.304
CAD/EGP
0.07517
EGP/CAD
Tuesday
13.296
CAD/EGP
0.07521
EGP/CAD
Wednesday
13.328
CAD/EGP
0.07503
EGP/CAD
Thursday
13.310
CAD/EGP
0.07513
EGP/CAD
Friday
13.178
CAD/EGP
0.07589
EGP/CAD
Sunday
13.174
CAD/EGP
0.07590
EGP/CAD
Monday
13.173
CAD/EGP
0.07591
EGP/CAD
Tuesday
13.089
CAD/EGP
0.07640
EGP/CAD
Wednesday
12.999
CAD/EGP
0.07693
EGP/CAD
Thursday
12.949
CAD/EGP
0.07723
EGP/CAD
Friday
12.995
CAD/EGP
0.07695
EGP/CAD
Sunday
12.991
CAD/EGP
0.07698
EGP/CAD
Monday
13.021
CAD/EGP
0.07680
EGP/CAD
Tuesday
13.034
CAD/EGP
0.07672
EGP/CAD
Wednesday
13.103
CAD/EGP
0.07632
EGP/CAD
Thursday
13.051
CAD/EGP
0.07662
EGP/CAD
Friday
13.047
CAD/EGP
0.07665
EGP/CAD
Monday
12.985
CAD/EGP
0.07701
EGP/CAD
Tuesday
12.986
CAD/EGP
0.07701
EGP/CAD
Wednesday
12.984
CAD/EGP
0.07702
EGP/CAD
Thursday
12.913
CAD/EGP
0.07744
EGP/CAD
Friday
12.855
CAD/EGP
0.07779
EGP/CAD
Sunday
12.865
CAD/EGP
0.07773
EGP/CAD
Monday
12.911
CAD/EGP
0.07745
EGP/CAD
Tuesday
12.933
CAD/EGP
0.07732
EGP/CAD
Wednesday
12.918
CAD/EGP
0.07741
EGP/CAD
Thursday
12.910
CAD/EGP
0.07746
EGP/CAD
Friday
12.984
CAD/EGP
0.07702
EGP/CAD
Sunday
12.981
CAD/EGP
0.07704
EGP/CAD
Monday
13.023
CAD/EGP
0.07679
EGP/CAD
Tuesday
12.991
CAD/EGP
0.07697
EGP/CAD
Wednesday
12.989
CAD/EGP
0.07699
EGP/CAD
Thursday
12.958
CAD/EGP
0.07717
EGP/CAD
Friday
12.932
CAD/EGP
0.07733
EGP/CAD
Monday
13.010
CAD/EGP
0.07686
EGP/CAD
Tuesday
13.002
CAD/EGP
0.07691
EGP/CAD
Wednesday
13.008
CAD/EGP
0.07687
EGP/CAD
Thursday
12.937
CAD/EGP
0.07730
EGP/CAD
Friday
12.999
CAD/EGP
0.07693
EGP/CAD
Monday
12.979
CAD/EGP
0.07704
EGP/CAD
Tuesday
12.968
CAD/EGP
0.07711
EGP/CAD
Wednesday
12.936
CAD/EGP
0.07731
EGP/CAD
Thursday
12.861
CAD/EGP
0.07775
EGP/CAD
Friday
12.833
CAD/EGP
0.07793
EGP/CAD
Monday
12.863
CAD/EGP
0.07774
EGP/CAD
Tuesday
12.793
CAD/EGP
0.07816
EGP/CAD
Wednesday
12.732
CAD/EGP
0.07854
EGP/CAD
Thursday
12.740
CAD/EGP
0.07849
EGP/CAD
Friday
12.770
CAD/EGP
0.07831
EGP/CAD
Monday
12.766
CAD/EGP
0.07833
EGP/CAD
Tuesday
12.828
CAD/EGP
0.07796
EGP/CAD
Wednesday
12.798
CAD/EGP
0.07814
EGP/CAD
Thursday
12.761
CAD/EGP
0.07836
EGP/CAD
Friday
12.790
CAD/EGP
0.07818
EGP/CAD
Monday
12.753
CAD/EGP
0.07841
EGP/CAD
Tuesday
12.732
CAD/EGP
0.07854
EGP/CAD
Wednesday
12.726
CAD/EGP
0.07858
EGP/CAD
Thursday
12.704
CAD/EGP
0.07872
EGP/CAD
Friday
12.765
CAD/EGP
0.07834
EGP/CAD
Monday
12.669
CAD/EGP
0.07893
EGP/CAD
Tuesday
12.679
CAD/EGP
0.07887
EGP/CAD
Wednesday
12.710
CAD/EGP
0.07868
EGP/CAD
Thursday
12.671
CAD/EGP
0.07892
EGP/CAD
Friday
12.664
CAD/EGP
0.07897
EGP/CAD
Monday
12.678
CAD/EGP
0.07888
EGP/CAD
Tuesday
12.694
CAD/EGP
0.07878
EGP/CAD
Wednesday
12.612
CAD/EGP
0.07929
EGP/CAD
Thursday
12.521
CAD/EGP
0.07987
EGP/CAD
Friday
12.551
CAD/EGP
0.07967
EGP/CAD
Monday
12.519
CAD/EGP
0.07988
EGP/CAD
Tuesday
12.479
CAD/EGP
0.08013
EGP/CAD
Wednesday
12.442
CAD/EGP
0.08037
EGP/CAD
Thursday
12.430
CAD/EGP
0.08045
EGP/CAD
Friday
12.393
CAD/EGP
0.08069
EGP/CAD
Monday
12.474
CAD/EGP
0.08017
EGP/CAD
Tuesday
12.517
CAD/EGP
0.07989
EGP/CAD
Wednesday
12.511
CAD/EGP
0.07993
EGP/CAD
Thursday
12.552
CAD/EGP
0.07967
EGP/CAD
Friday
12.631
CAD/EGP
0.07917
EGP/CAD
Monday
12.615
CAD/EGP
0.07927
EGP/CAD
Tuesday
12.622
CAD/EGP
0.07923
EGP/CAD
Wednesday
12.535
CAD/EGP
0.07977
EGP/CAD
Thursday
12.573
CAD/EGP
0.07954
EGP/CAD
Friday
12.499
CAD/EGP
0.08001
EGP/CAD
Monday
12.497
CAD/EGP
0.08002
EGP/CAD
Tuesday
12.538
CAD/EGP
0.07976
EGP/CAD
Wednesday
12.601
CAD/EGP
0.07936
EGP/CAD
Thursday
12.652
CAD/EGP
0.07904
EGP/CAD
Friday
12.620
CAD/EGP
0.07924
EGP/CAD
Sunday
12.623
CAD/EGP
0.07922
EGP/CAD
Monday
12.669
CAD/EGP
0.07893
EGP/CAD
Tuesday
12.675
CAD/EGP
0.07890
EGP/CAD
Wednesday
12.727
CAD/EGP
0.07858
EGP/CAD
Thursday
12.742
CAD/EGP
0.07848
EGP/CAD
Friday
12.752
CAD/EGP
0.07842
EGP/CAD
Monday
12.723
CAD/EGP
0.07860
EGP/CAD
Tuesday
12.697
CAD/EGP
0.07876
EGP/CAD
Wednesday
12.727
CAD/EGP
0.07857
EGP/CAD
Thursday
12.746
CAD/EGP
0.07845
EGP/CAD
Friday
12.717
CAD/EGP
0.07864
EGP/CAD
Monday
12.681
CAD/EGP
0.07886
EGP/CAD
Tuesday
12.649
CAD/EGP
0.07905
EGP/CAD
Wednesday
12.707
CAD/EGP
0.07870
EGP/CAD
Thursday
12.693
CAD/EGP
0.07878
EGP/CAD
Friday
12.755
CAD/EGP
0.07840
EGP/CAD
Monday
12.729
CAD/EGP
0.07856
EGP/CAD
Tuesday
12.705
CAD/EGP
0.07871
EGP/CAD
Wednesday
12.724
CAD/EGP
0.07859
EGP/CAD
Thursday
12.760
CAD/EGP
0.07837
EGP/CAD
Friday
12.724
CAD/EGP
0.07859
EGP/CAD
Monday
12.669
CAD/EGP
0.07893
EGP/CAD
Tuesday
12.650
CAD/EGP
0.07905
EGP/CAD
Wednesday
12.637
CAD/EGP
0.07914
EGP/CAD
Thursday
12.603
CAD/EGP
0.07934
EGP/CAD
Friday
12.598
CAD/EGP
0.07938
EGP/CAD
Monday
12.605
CAD/EGP
0.07933
EGP/CAD
Tuesday
12.591
CAD/EGP
0.07942
EGP/CAD
Wednesday
12.549
CAD/EGP
0.07969
EGP/CAD
Thursday
12.550
CAD/EGP
0.07968
EGP/CAD
Friday
12.557
CAD/EGP
0.07964
EGP/CAD
Monday
12.527
CAD/EGP
0.07983
EGP/CAD
Tuesday
12.474
CAD/EGP
0.08017
EGP/CAD
Wednesday
12.458
CAD/EGP
0.08027
EGP/CAD
Thursday
12.521
CAD/EGP
0.07987
EGP/CAD
Friday
12.525
CAD/EGP
0.07984
EGP/CAD
Monday
12.528
CAD/EGP
0.07982
EGP/CAD
Tuesday
12.543
CAD/EGP
0.07973
EGP/CAD
Wednesday
12.462
CAD/EGP
0.08025
EGP/CAD
Thursday
12.448
CAD/EGP
0.08034
EGP/CAD
Friday
12.494
CAD/EGP
0.08004
EGP/CAD
Monday
12.460
CAD/EGP
0.08026
EGP/CAD
Tuesday
12.458
CAD/EGP
0.08027
EGP/CAD
Wednesday
12.487
CAD/EGP
0.08009
EGP/CAD
Thursday
12.459
CAD/EGP
0.08026
EGP/CAD
Friday
12.477
CAD/EGP
0.08015
EGP/CAD
Monday
12.494
CAD/EGP
0.08004
EGP/CAD
Tuesday
12.459
CAD/EGP
0.08027
EGP/CAD
Wednesday
12.444
CAD/EGP
0.08036
EGP/CAD
Thursday
12.452
CAD/EGP
0.08031
EGP/CAD
Friday
12.419
CAD/EGP
0.08052
EGP/CAD
Monday
12.428
CAD/EGP
0.08046
EGP/CAD
Tuesday
12.401
CAD/EGP
0.08064
EGP/CAD
Wednesday
12.497
CAD/EGP
0.08002
EGP/CAD
Thursday
12.455
CAD/EGP
0.08029
EGP/CAD
Friday
12.531
CAD/EGP
0.07980
EGP/CAD
Monday
12.500
CAD/EGP
0.08000
EGP/CAD
Tuesday
12.515
CAD/EGP
0.07991
EGP/CAD
Wednesday
12.454
CAD/EGP
0.08029
EGP/CAD
Thursday
12.430
CAD/EGP
0.08045
EGP/CAD
Friday
12.363
CAD/EGP
0.08088
EGP/CAD
Monday
12.341
CAD/EGP
0.08103
EGP/CAD
Tuesday
12.328
CAD/EGP
0.08112
EGP/CAD
Wednesday
12.301
CAD/EGP
0.08129
EGP/CAD
Thursday
12.297
CAD/EGP
0.08132
EGP/CAD
Friday
12.294
CAD/EGP
0.08134
EGP/CAD
Monday
12.297
CAD/EGP
0.08132
EGP/CAD
Tuesday
12.315
CAD/EGP
0.08120
EGP/CAD
Wednesday
12.266
CAD/EGP
0.08153
EGP/CAD
Thursday
12.294
CAD/EGP
0.08134
EGP/CAD
Friday
12.321
CAD/EGP
0.08116
EGP/CAD
Monday
12.294
CAD/EGP
0.08134
EGP/CAD
Tuesday
12.318
CAD/EGP
0.08118
EGP/CAD
Wednesday
12.257
CAD/EGP
0.08158
EGP/CAD
Thursday
12.232
CAD/EGP
0.08175
EGP/CAD
Friday
12.250
CAD/EGP
0.08163
EGP/CAD
Monday
12.254
CAD/EGP
0.08160
EGP/CAD
Tuesday
12.224
CAD/EGP
0.08180
EGP/CAD
Wednesday
12.223
CAD/EGP
0.08181
EGP/CAD
Thursday
12.252
CAD/EGP
0.08162
EGP/CAD
Friday
12.342
CAD/EGP
0.08103
EGP/CAD
Monday
12.286
CAD/EGP
0.08140
EGP/CAD
Tuesday
12.306
CAD/EGP
0.08126
EGP/CAD
Wednesday
12.296
CAD/EGP
0.08133
EGP/CAD
Thursday
12.356
CAD/EGP
0.08093
EGP/CAD
Friday
12.380
CAD/EGP
0.08077
EGP/CAD
Monday
12.377
CAD/EGP
0.08080
EGP/CAD
Tuesday
12.377
CAD/EGP
0.08080
EGP/CAD
Wednesday
12.386
CAD/EGP
0.08074
EGP/CAD
Thursday
12.339
CAD/EGP
0.08104
EGP/CAD
Friday
12.355
CAD/EGP
0.08094
EGP/CAD
Monday
12.363
CAD/EGP
0.08089
EGP/CAD
Tuesday
12.324
CAD/EGP
0.08114
EGP/CAD
Wednesday
12.261
CAD/EGP
0.08156
EGP/CAD
Thursday
12.260
CAD/EGP
0.08156
EGP/CAD
Friday
12.280
CAD/EGP
0.08143
EGP/CAD
Monday
12.254
CAD/EGP
0.08161
EGP/CAD
Tuesday
12.261
CAD/EGP
0.08156
EGP/CAD
Wednesday
12.242
CAD/EGP
0.08169
EGP/CAD
Thursday
12.250
CAD/EGP
0.08163
EGP/CAD
Friday
12.209
CAD/EGP
0.08191
EGP/CAD
Monday
12.204
CAD/EGP
0.08194
EGP/CAD
Tuesday
12.185
CAD/EGP
0.08207
EGP/CAD
Wednesday
12.177
CAD/EGP
0.08212
EGP/CAD
Thursday
12.172
CAD/EGP
0.08216
EGP/CAD
Friday
12.198
CAD/EGP
0.08198
EGP/CAD
Monday
12.213
CAD/EGP
0.08188
EGP/CAD
Tuesday
12.134
CAD/EGP
0.08242
EGP/CAD
Wednesday
12.101
CAD/EGP
0.08264
EGP/CAD
Thursday
12.128
CAD/EGP
0.08245
EGP/CAD
Friday
12.113
CAD/EGP
0.08256
EGP/CAD
Monday
12.136
CAD/EGP
0.08240
EGP/CAD
Tuesday
12.150
CAD/EGP
0.08230
EGP/CAD
Wednesday
12.139
CAD/EGP
0.08238
EGP/CAD
Thursday
12.136
CAD/EGP
0.08240
EGP/CAD
Friday
12.142
CAD/EGP
0.08236
EGP/CAD
Monday
12.100
CAD/EGP
0.08264
EGP/CAD
Tuesday
12.124
CAD/EGP
0.08248
EGP/CAD
Wednesday
12.214
CAD/EGP
0.08187
EGP/CAD
Thursday
12.246
CAD/EGP
0.08166
EGP/CAD
Friday
12.176
CAD/EGP
0.08213
EGP/CAD
Monday
12.178
CAD/EGP
0.08211
EGP/CAD
Tuesday
12.215
CAD/EGP
0.08187
EGP/CAD
Wednesday
12.259
CAD/EGP
0.08157
EGP/CAD
Thursday
12.224
CAD/EGP
0.08181
EGP/CAD
Friday
12.239
CAD/EGP
0.08170
EGP/CAD
Monday
12.186
CAD/EGP
0.08206
EGP/CAD
Tuesday
12.177
CAD/EGP
0.08212
EGP/CAD
Wednesday
12.243
CAD/EGP
0.08168
EGP/CAD
Thursday
12.230
CAD/EGP
0.08177
EGP/CAD
Friday
12.198
CAD/EGP
0.08198
EGP/CAD
Monday
12.215
CAD/EGP
0.08187
EGP/CAD
Tuesday
12.203
CAD/EGP
0.08195
EGP/CAD
Wednesday
12.200
CAD/EGP
0.08197
EGP/CAD
Thursday
12.237
CAD/EGP
0.08172
EGP/CAD
Friday
12.260
CAD/EGP
0.08157
EGP/CAD
Monday
12.281
CAD/EGP
0.08142
EGP/CAD
Tuesday
12.358
CAD/EGP
0.08092
EGP/CAD