CAD/EGP Rates by Year

Canadian Dollars to Egyptian Pounds in 2018 Invert

min = 12.690 (2018-12-25) avg = 13.748 max = 14.385 (2018-02-01)

CAD/EGP Rates for 2018

Monday
14.161
CAD/EGP
0.07062
EGP/CAD
Tuesday
14.182
CAD/EGP
0.07051
EGP/CAD
Wednesday
14.128
CAD/EGP
0.07078
EGP/CAD
Thursday
14.175
CAD/EGP
0.07055
EGP/CAD
Friday
14.273
CAD/EGP
0.07006
EGP/CAD
Monday
14.216
CAD/EGP
0.07034
EGP/CAD
Tuesday
14.173
CAD/EGP
0.07056
EGP/CAD
Wednesday
14.126
CAD/EGP
0.07079
EGP/CAD
Thursday
14.141
CAD/EGP
0.07072
EGP/CAD
Friday
14.200
CAD/EGP
0.07042
EGP/CAD
Monday
14.271
CAD/EGP
0.07007
EGP/CAD
Tuesday
14.273
CAD/EGP
0.07006
EGP/CAD
Wednesday
14.263
CAD/EGP
0.07011
EGP/CAD
Thursday
14.263
CAD/EGP
0.07011
EGP/CAD
Friday
14.182
CAD/EGP
0.07051
EGP/CAD
Monday
14.223
CAD/EGP
0.07031
EGP/CAD
Tuesday
14.264
CAD/EGP
0.07011
EGP/CAD
Wednesday
14.349
CAD/EGP
0.06969
EGP/CAD
Thursday
14.304
CAD/EGP
0.06991
EGP/CAD
Friday
14.346
CAD/EGP
0.06971
EGP/CAD
Monday
14.336
CAD/EGP
0.06975
EGP/CAD
Tuesday
14.319
CAD/EGP
0.06984
EGP/CAD
Wednesday
14.373
CAD/EGP
0.06957
EGP/CAD
Thursday
14.385
CAD/EGP
0.06952
EGP/CAD
Friday
14.205
CAD/EGP
0.07040
EGP/CAD
Monday
14.110
CAD/EGP
0.07087
EGP/CAD
Tuesday
14.107
CAD/EGP
0.07089
EGP/CAD
Wednesday
14.055
CAD/EGP
0.07115
EGP/CAD
Thursday
14.026
CAD/EGP
0.07129
EGP/CAD
Friday
14.050
CAD/EGP
0.07118
EGP/CAD
Monday
14.059
CAD/EGP
0.07113
EGP/CAD
Tuesday
14.064
CAD/EGP
0.07110
EGP/CAD
Wednesday
14.162
CAD/EGP
0.07061
EGP/CAD
Thursday
14.142
CAD/EGP
0.07071
EGP/CAD
Friday
14.057
CAD/EGP
0.07114
EGP/CAD
Monday
14.039
CAD/EGP
0.07123
EGP/CAD
Tuesday
14.009
CAD/EGP
0.07138
EGP/CAD
Wednesday
13.949
CAD/EGP
0.07169
EGP/CAD
Thursday
13.911
CAD/EGP
0.07188
EGP/CAD
Friday
13.979
CAD/EGP
0.07154
EGP/CAD
Monday
13.935
CAD/EGP
0.07176
EGP/CAD
Tuesday
13.820
CAD/EGP
0.07236
EGP/CAD
Wednesday
13.765
CAD/EGP
0.07265
EGP/CAD
Thursday
13.767
CAD/EGP
0.07264
EGP/CAD
Friday
13.685
CAD/EGP
0.07307
EGP/CAD
Monday
13.559
CAD/EGP
0.07375
EGP/CAD
Tuesday
13.683
CAD/EGP
0.07308
EGP/CAD
Wednesday
13.670
CAD/EGP
0.07315
EGP/CAD
Thursday
13.664
CAD/EGP
0.07318
EGP/CAD
Friday
13.745
CAD/EGP
0.07275
EGP/CAD
Monday
13.737
CAD/EGP
0.07279
EGP/CAD
Tuesday
13.596
CAD/EGP
0.07355
EGP/CAD
Wednesday
13.620
CAD/EGP
0.07342
EGP/CAD
Thursday
13.499
CAD/EGP
0.07408
EGP/CAD
Friday
13.432
CAD/EGP
0.07445
EGP/CAD
Monday
13.500
CAD/EGP
0.07407
EGP/CAD
Tuesday
13.481
CAD/EGP
0.07418
EGP/CAD
Wednesday
13.665
CAD/EGP
0.07318
EGP/CAD
Thursday
13.644
CAD/EGP
0.07329
EGP/CAD
Friday
13.692
CAD/EGP
0.07303
EGP/CAD
Monday
13.736
CAD/EGP
0.07280
EGP/CAD
Tuesday
13.684
CAD/EGP
0.07308
EGP/CAD
Wednesday
13.652
CAD/EGP
0.07325
EGP/CAD
Thursday
13.686
CAD/EGP
0.07307
EGP/CAD
Friday
13.700
CAD/EGP
0.07300
EGP/CAD
Monday
13.697
CAD/EGP
0.07301
EGP/CAD
Tuesday
13.743
CAD/EGP
0.07276
EGP/CAD
Wednesday
13.848
CAD/EGP
0.07221
EGP/CAD
Thursday
13.862
CAD/EGP
0.07214
EGP/CAD
Friday
13.852
CAD/EGP
0.07219
EGP/CAD
Monday
13.921
CAD/EGP
0.07183
EGP/CAD
Tuesday
14.029
CAD/EGP
0.07128
EGP/CAD
Wednesday
14.042
CAD/EGP
0.07121
EGP/CAD
Thursday
13.994
CAD/EGP
0.07146
EGP/CAD
Friday
13.971
CAD/EGP
0.07157
EGP/CAD
Monday
14.081
CAD/EGP
0.07102
EGP/CAD
Tuesday
14.111
CAD/EGP
0.07087
EGP/CAD
Wednesday
14.020
CAD/EGP
0.07133
EGP/CAD
Thursday
13.961
CAD/EGP
0.07163
EGP/CAD
Friday
13.885
CAD/EGP
0.07202
EGP/CAD
Monday
13.772
CAD/EGP
0.07261
EGP/CAD
Tuesday
13.806
CAD/EGP
0.07243
EGP/CAD
Wednesday
13.783
CAD/EGP
0.07255
EGP/CAD
Thursday
13.735
CAD/EGP
0.07280
EGP/CAD
Friday
13.788
CAD/EGP
0.07253
EGP/CAD
Monday
13.750
CAD/EGP
0.07272
EGP/CAD
Tuesday
13.828
CAD/EGP
0.07232
EGP/CAD
Wednesday
13.705
CAD/EGP
0.07297
EGP/CAD
Thursday
13.719
CAD/EGP
0.07289
EGP/CAD
Friday
13.706
CAD/EGP
0.07296
EGP/CAD
Monday
13.739
CAD/EGP
0.07279
EGP/CAD
Tuesday
13.675
CAD/EGP
0.07312
EGP/CAD
Wednesday
13.826
CAD/EGP
0.07233
EGP/CAD
Thursday
13.867
CAD/EGP
0.07211
EGP/CAD
Friday
13.840
CAD/EGP
0.07225
EGP/CAD
Monday
13.926
CAD/EGP
0.07181
EGP/CAD
Tuesday
13.860
CAD/EGP
0.07215
EGP/CAD
Wednesday
13.977
CAD/EGP
0.07155
EGP/CAD
Thursday
13.916
CAD/EGP
0.07186
EGP/CAD
Friday
13.832
CAD/EGP
0.07230
EGP/CAD
Monday
13.994
CAD/EGP
0.07146
EGP/CAD
Tuesday
13.982
CAD/EGP
0.07152
EGP/CAD
Wednesday
13.957
CAD/EGP
0.07165
EGP/CAD
Thursday
13.905
CAD/EGP
0.07191
EGP/CAD
Friday
13.812
CAD/EGP
0.07240
EGP/CAD
Monday
13.782
CAD/EGP
0.07256
EGP/CAD
Tuesday
13.771
CAD/EGP
0.07262
EGP/CAD
Wednesday
13.921
CAD/EGP
0.07183
EGP/CAD
Friday
13.813
CAD/EGP
0.07239
EGP/CAD
Sunday
13.814
CAD/EGP
0.07239
EGP/CAD
Monday
13.838
CAD/EGP
0.07226
EGP/CAD
Tuesday
13.795
CAD/EGP
0.07249
EGP/CAD
Wednesday
13.788
CAD/EGP
0.07253
EGP/CAD
Thursday
13.751
CAD/EGP
0.07272
EGP/CAD
Friday
13.805
CAD/EGP
0.07244
EGP/CAD
Sunday
13.707
CAD/EGP
0.07296
EGP/CAD
Monday
13.734
CAD/EGP
0.07281
EGP/CAD
Tuesday
13.715
CAD/EGP
0.07291
EGP/CAD
Wednesday
13.767
CAD/EGP
0.07264
EGP/CAD
Thursday
13.634
CAD/EGP
0.07335
EGP/CAD
Friday
13.537
CAD/EGP
0.07387
EGP/CAD
Sunday
13.540
CAD/EGP
0.07386
EGP/CAD
Monday
13.529
CAD/EGP
0.07392
EGP/CAD
Tuesday
13.457
CAD/EGP
0.07431
EGP/CAD
Wednesday
13.434
CAD/EGP
0.07444
EGP/CAD
Thursday
13.436
CAD/EGP
0.07443
EGP/CAD
Friday
13.468
CAD/EGP
0.07425
EGP/CAD
Monday
13.452
CAD/EGP
0.07434
EGP/CAD
Tuesday
13.438
CAD/EGP
0.07441
EGP/CAD
Wednesday
13.384
CAD/EGP
0.07472
EGP/CAD
Thursday
13.484
CAD/EGP
0.07416
EGP/CAD
Friday
13.603
CAD/EGP
0.07351
EGP/CAD
Monday
13.573
CAD/EGP
0.07367
EGP/CAD
Tuesday
13.613
CAD/EGP
0.07346
EGP/CAD
Wednesday
13.606
CAD/EGP
0.07350
EGP/CAD
Thursday
13.619
CAD/EGP
0.07342
EGP/CAD
Tuesday
13.651
CAD/EGP
0.07325
EGP/CAD
Wednesday
13.545
CAD/EGP
0.07383
EGP/CAD
Thursday
13.562
CAD/EGP
0.07373
EGP/CAD
Friday
13.596
CAD/EGP
0.07355
EGP/CAD
Monday
13.621
CAD/EGP
0.07341
EGP/CAD
Tuesday
13.570
CAD/EGP
0.07369
EGP/CAD
Wednesday
13.595
CAD/EGP
0.07356
EGP/CAD
Thursday
13.493
CAD/EGP
0.07411
EGP/CAD
Friday
13.639
CAD/EGP
0.07332
EGP/CAD
Monday
13.607
CAD/EGP
0.07349
EGP/CAD
Tuesday
13.606
CAD/EGP
0.07350
EGP/CAD
Wednesday
13.741
CAD/EGP
0.07278
EGP/CAD
Thursday
13.696
CAD/EGP
0.07301
EGP/CAD
Friday
13.653
CAD/EGP
0.07324
EGP/CAD
Monday
13.739
CAD/EGP
0.07279
EGP/CAD
Tuesday
13.739
CAD/EGP
0.07279
EGP/CAD
Wednesday
13.756
CAD/EGP
0.07270
EGP/CAD
Thursday
13.733
CAD/EGP
0.07282
EGP/CAD
Friday
13.763
CAD/EGP
0.07266
EGP/CAD
Monday
13.752
CAD/EGP
0.07272
EGP/CAD
Tuesday
13.695
CAD/EGP
0.07302
EGP/CAD
Wednesday
13.728
CAD/EGP
0.07284
EGP/CAD
Thursday
13.706
CAD/EGP
0.07296
EGP/CAD
Friday
13.612
CAD/EGP
0.07346
EGP/CAD
Monday
13.640
CAD/EGP
0.07331
EGP/CAD
Tuesday
13.686
CAD/EGP
0.07307
EGP/CAD
Wednesday
13.622
CAD/EGP
0.07341
EGP/CAD
Thursday
13.604
CAD/EGP
0.07351
EGP/CAD
Friday
13.709
CAD/EGP
0.07295
EGP/CAD
Monday
13.734
CAD/EGP
0.07281
EGP/CAD
Tuesday
13.702
CAD/EGP
0.07298
EGP/CAD
Wednesday
13.757
CAD/EGP
0.07269
EGP/CAD
Thursday
13.658
CAD/EGP
0.07322
EGP/CAD
Friday
13.717
CAD/EGP
0.07290
EGP/CAD
Monday
13.816
CAD/EGP
0.07238
EGP/CAD
Tuesday
13.829
CAD/EGP
0.07231
EGP/CAD
Wednesday
13.857
CAD/EGP
0.07216
EGP/CAD
Thursday
13.741
CAD/EGP
0.07277
EGP/CAD
Friday
13.664
CAD/EGP
0.07318
EGP/CAD
Monday
13.706
CAD/EGP
0.07296
EGP/CAD
Tuesday
13.586
CAD/EGP
0.07361
EGP/CAD
Wednesday
13.587
CAD/EGP
0.07360
EGP/CAD
Thursday
13.612
CAD/EGP
0.07346
EGP/CAD
Friday
13.575
CAD/EGP
0.07366
EGP/CAD
Monday
13.550
CAD/EGP
0.07380
EGP/CAD
Tuesday
13.609
CAD/EGP
0.07348
EGP/CAD
Wednesday
13.770
CAD/EGP
0.07262
EGP/CAD
Thursday
13.785
CAD/EGP
0.07254
EGP/CAD
Friday
13.730
CAD/EGP
0.07283
EGP/CAD
Monday
13.757
CAD/EGP
0.07269
EGP/CAD
Tuesday
13.799
CAD/EGP
0.07247
EGP/CAD
Wednesday
13.851
CAD/EGP
0.07220
EGP/CAD
Thursday
13.881
CAD/EGP
0.07204
EGP/CAD
Friday
13.869
CAD/EGP
0.07210
EGP/CAD
Monday
13.839
CAD/EGP
0.07226
EGP/CAD
Tuesday
13.830
CAD/EGP
0.07231
EGP/CAD
Friday
13.873
CAD/EGP
0.07208
EGP/CAD
Monday
13.986
CAD/EGP
0.07150
EGP/CAD
Tuesday
13.971
CAD/EGP
0.07158
EGP/CAD
Wednesday
13.937
CAD/EGP
0.07175
EGP/CAD
Thursday
13.844
CAD/EGP
0.07223
EGP/CAD
Friday
13.819
CAD/EGP
0.07236
EGP/CAD
Monday
13.826
CAD/EGP
0.07233
EGP/CAD
Tuesday
13.828
CAD/EGP
0.07231
EGP/CAD
Wednesday
13.731
CAD/EGP
0.07283
EGP/CAD
Thursday
13.743
CAD/EGP
0.07276
EGP/CAD
Friday
13.754
CAD/EGP
0.07271
EGP/CAD
Monday
13.797
CAD/EGP
0.07248
EGP/CAD
Tuesday
13.837
CAD/EGP
0.07227
EGP/CAD
Wednesday
13.764
CAD/EGP
0.07265
EGP/CAD
Thursday
13.705
CAD/EGP
0.07297
EGP/CAD
Friday
13.663
CAD/EGP
0.07319
EGP/CAD
Monday
13.671
CAD/EGP
0.07315
EGP/CAD
Tuesday
13.691
CAD/EGP
0.07304
EGP/CAD
Wednesday
13.725
CAD/EGP
0.07286
EGP/CAD
Thursday
13.703
CAD/EGP
0.07298
EGP/CAD
Friday
13.689
CAD/EGP
0.07305
EGP/CAD
Monday
13.645
CAD/EGP
0.07329
EGP/CAD
Tuesday
13.650
CAD/EGP
0.07326
EGP/CAD
Wednesday
13.606
CAD/EGP
0.07350
EGP/CAD
Thursday
13.685
CAD/EGP
0.07307
EGP/CAD
Friday
13.670
CAD/EGP
0.07315
EGP/CAD
Monday
13.670
CAD/EGP
0.07315
EGP/CAD
Tuesday
13.656
CAD/EGP
0.07323
EGP/CAD
Wednesday
13.659
CAD/EGP
0.07321
EGP/CAD
Thursday
13.613
CAD/EGP
0.07346
EGP/CAD
Friday
13.508
CAD/EGP
0.07403
EGP/CAD
Monday
13.533
CAD/EGP
0.07389
EGP/CAD
Tuesday
13.525
CAD/EGP
0.07394
EGP/CAD
Wednesday
13.527
CAD/EGP
0.07393
EGP/CAD
Thursday
13.585
CAD/EGP
0.07361
EGP/CAD
Friday
13.615
CAD/EGP
0.07345
EGP/CAD
Monday
13.594
CAD/EGP
0.07356
EGP/CAD
Tuesday
13.457
CAD/EGP
0.07431
EGP/CAD
Wednesday
13.560
CAD/EGP
0.07375
EGP/CAD
Thursday
13.573
CAD/EGP
0.07368
EGP/CAD
Friday
13.520
CAD/EGP
0.07396
EGP/CAD
Monday
13.546
CAD/EGP
0.07382
EGP/CAD
Tuesday
13.481
CAD/EGP
0.07418
EGP/CAD
Wednesday
13.501
CAD/EGP
0.07407
EGP/CAD
Thursday
13.484
CAD/EGP
0.07416
EGP/CAD
Friday
13.475
CAD/EGP
0.07421
EGP/CAD
Monday
13.555
CAD/EGP
0.07377
EGP/CAD
Tuesday
13.515
CAD/EGP
0.07399
EGP/CAD
Wednesday
13.401
CAD/EGP
0.07462
EGP/CAD
Thursday
13.395
CAD/EGP
0.07466
EGP/CAD
Friday
13.450
CAD/EGP
0.07435
EGP/CAD
Monday
13.358
CAD/EGP
0.07486
EGP/CAD
Tuesday
13.368
CAD/EGP
0.07481
EGP/CAD
Wednesday
13.400
CAD/EGP
0.07463
EGP/CAD
Thursday
13.421
CAD/EGP
0.07451
EGP/CAD
Friday
13.422
CAD/EGP
0.07450
EGP/CAD
Monday
13.363
CAD/EGP
0.07483
EGP/CAD
Tuesday
13.282
CAD/EGP
0.07529
EGP/CAD
Wednesday
13.274
CAD/EGP
0.07533
EGP/CAD
Thursday
13.279
CAD/EGP
0.07531
EGP/CAD
Friday
13.167
CAD/EGP
0.07594
EGP/CAD
Monday
13.155
CAD/EGP
0.07602
EGP/CAD
Tuesday
12.690
CAD/EGP
0.07881
EGP/CAD
Wednesday
13.246
CAD/EGP
0.07549
EGP/CAD
Thursday
13.136
CAD/EGP
0.07613
EGP/CAD
Friday
13.100
CAD/EGP
0.07633
EGP/CAD
Monday
13.124
CAD/EGP
0.07619
EGP/CAD