CAD/EGP Rates by Year

Canadian Dollars to Egyptian Pounds in 2017 Invert

min = 11.870 (2017-02-28) avg = 13.751 max = 14.566 (2017-09-11)

CAD/EGP Rates for 2017

Sunday
13.483
CAD/EGP
0.07417
EGP/CAD
Monday
13.474
CAD/EGP
0.07422
EGP/CAD
Tuesday
13.573
CAD/EGP
0.07367
EGP/CAD
Wednesday
13.702
CAD/EGP
0.07298
EGP/CAD
Thursday
13.662
CAD/EGP
0.07319
EGP/CAD
Friday
13.579
CAD/EGP
0.07364
EGP/CAD
Sunday
13.573
CAD/EGP
0.07367
EGP/CAD
Monday
13.899
CAD/EGP
0.07195
EGP/CAD
Tuesday
14.145
CAD/EGP
0.07070
EGP/CAD
Wednesday
14.188
CAD/EGP
0.07048
EGP/CAD
Thursday
14.388
CAD/EGP
0.06950
EGP/CAD
Friday
14.429
CAD/EGP
0.06930
EGP/CAD
Sunday
14.263
CAD/EGP
0.07011
EGP/CAD
Monday
14.354
CAD/EGP
0.06967
EGP/CAD
Tuesday
14.338
CAD/EGP
0.06974
EGP/CAD
Wednesday
14.244
CAD/EGP
0.07021
EGP/CAD
Thursday
14.184
CAD/EGP
0.07050
EGP/CAD
Friday
14.151
CAD/EGP
0.07067
EGP/CAD
Sunday
14.145
CAD/EGP
0.07070
EGP/CAD
Monday
14.368
CAD/EGP
0.06960
EGP/CAD
Tuesday
14.425
CAD/EGP
0.06932
EGP/CAD
Wednesday
14.458
CAD/EGP
0.06916
EGP/CAD
Thursday
14.300
CAD/EGP
0.06993
EGP/CAD
Friday
14.232
CAD/EGP
0.07026
EGP/CAD
Sunday
14.237
CAD/EGP
0.07024
EGP/CAD
Monday
14.404
CAD/EGP
0.06943
EGP/CAD
Tuesday
14.529
CAD/EGP
0.06883
EGP/CAD
Wednesday
14.445
CAD/EGP
0.06923
EGP/CAD
Thursday
14.104
CAD/EGP
0.07090
EGP/CAD
Friday
14.389
CAD/EGP
0.06950
EGP/CAD
Sunday
14.385
CAD/EGP
0.06952
EGP/CAD
Monday
14.109
CAD/EGP
0.07087
EGP/CAD
Tuesday
13.882
CAD/EGP
0.07204
EGP/CAD
Wednesday
13.698
CAD/EGP
0.07300
EGP/CAD
Thursday
13.438
CAD/EGP
0.07442
EGP/CAD
Friday
13.676
CAD/EGP
0.07312
EGP/CAD
Sunday
13.667
CAD/EGP
0.07317
EGP/CAD
Monday
13.005
CAD/EGP
0.07690
EGP/CAD
Tuesday
12.621
CAD/EGP
0.07923
EGP/CAD
Wednesday
12.621
CAD/EGP
0.07924
EGP/CAD
Thursday
12.273
CAD/EGP
0.08148
EGP/CAD
Friday
12.216
CAD/EGP
0.08186
EGP/CAD
Sunday
12.220
CAD/EGP
0.08183
EGP/CAD
Monday
12.051
CAD/EGP
0.08298
EGP/CAD
Tuesday
11.980
CAD/EGP
0.08347
EGP/CAD
Wednesday
12.007
CAD/EGP
0.08328
EGP/CAD
Thursday
12.176
CAD/EGP
0.08213
EGP/CAD
Friday
12.059
CAD/EGP
0.08292
EGP/CAD
Sunday
12.058
CAD/EGP
0.08293
EGP/CAD
Monday
12.135
CAD/EGP
0.08240
EGP/CAD
Tuesday
11.870
CAD/EGP
0.08425
EGP/CAD
Wednesday
12.155
CAD/EGP
0.08227
EGP/CAD
Thursday
12.094
CAD/EGP
0.08269
EGP/CAD
Friday
12.071
CAD/EGP
0.08285
EGP/CAD
Sunday
12.072
CAD/EGP
0.08283
EGP/CAD
Monday
12.565
CAD/EGP
0.07959
EGP/CAD
Tuesday
13.048
CAD/EGP
0.07664
EGP/CAD
Wednesday
13.119
CAD/EGP
0.07623
EGP/CAD
Thursday
12.989
CAD/EGP
0.07699
EGP/CAD
Friday
13.028
CAD/EGP
0.07676
EGP/CAD
Sunday
13.038
CAD/EGP
0.07670
EGP/CAD
Monday
13.169
CAD/EGP
0.07593
EGP/CAD
Tuesday
13.386
CAD/EGP
0.07471
EGP/CAD
Wednesday
13.603
CAD/EGP
0.07352
EGP/CAD
Thursday
13.633
CAD/EGP
0.07335
EGP/CAD
Friday
13.518
CAD/EGP
0.07397
EGP/CAD
Sunday
13.538
CAD/EGP
0.07386
EGP/CAD
Monday
13.639
CAD/EGP
0.07332
EGP/CAD
Tuesday
13.591
CAD/EGP
0.07358
EGP/CAD
Wednesday
13.502
CAD/EGP
0.07407
EGP/CAD
Thursday
13.572
CAD/EGP
0.07368
EGP/CAD
Friday
13.501
CAD/EGP
0.07407
EGP/CAD
Sunday
13.509
CAD/EGP
0.07403
EGP/CAD
Monday
13.587
CAD/EGP
0.07360
EGP/CAD
Tuesday
13.635
CAD/EGP
0.07334
EGP/CAD
Wednesday
13.687
CAD/EGP
0.07306
EGP/CAD
Thursday
13.674
CAD/EGP
0.07313
EGP/CAD
Friday
13.557
CAD/EGP
0.07377
EGP/CAD
Sunday
13.563
CAD/EGP
0.07373
EGP/CAD
Monday
13.554
CAD/EGP
0.07378
EGP/CAD
Tuesday
13.486
CAD/EGP
0.07415
EGP/CAD
Wednesday
13.398
CAD/EGP
0.07464
EGP/CAD
Thursday
13.457
CAD/EGP
0.07431
EGP/CAD
Friday
13.427
CAD/EGP
0.07448
EGP/CAD
Sunday
13.434
CAD/EGP
0.07444
EGP/CAD
Monday
13.507
CAD/EGP
0.07404
EGP/CAD
Tuesday
13.553
CAD/EGP
0.07379
EGP/CAD
Wednesday
13.702
CAD/EGP
0.07298
EGP/CAD
Thursday
13.623
CAD/EGP
0.07341
EGP/CAD
Friday
13.637
CAD/EGP
0.07333
EGP/CAD
Sunday
13.648
CAD/EGP
0.07327
EGP/CAD
Monday
13.602
CAD/EGP
0.07352
EGP/CAD
Tuesday
13.566
CAD/EGP
0.07371
EGP/CAD
Wednesday
13.447
CAD/EGP
0.07437
EGP/CAD
Thursday
13.436
CAD/EGP
0.07443
EGP/CAD
Friday
13.413
CAD/EGP
0.07456
EGP/CAD
Sunday
13.225
CAD/EGP
0.07561
EGP/CAD
Monday
13.459
CAD/EGP
0.07430
EGP/CAD
Tuesday
13.260
CAD/EGP
0.07542
EGP/CAD
Wednesday
13.217
CAD/EGP
0.07566
EGP/CAD
Thursday
13.242
CAD/EGP
0.07552
EGP/CAD
Friday
13.220
CAD/EGP
0.07564
EGP/CAD
Sunday
13.220
CAD/EGP
0.07564
EGP/CAD
Monday
13.243
CAD/EGP
0.07551
EGP/CAD
Tuesday
13.210
CAD/EGP
0.07570
EGP/CAD
Wednesday
13.191
CAD/EGP
0.07581
EGP/CAD
Thursday
13.185
CAD/EGP
0.07585
EGP/CAD
Friday
13.277
CAD/EGP
0.07532
EGP/CAD
Sunday
13.229
CAD/EGP
0.07559
EGP/CAD
Monday
13.227
CAD/EGP
0.07561
EGP/CAD
Tuesday
13.195
CAD/EGP
0.07579
EGP/CAD
Wednesday
13.248
CAD/EGP
0.07549
EGP/CAD
Thursday
13.178
CAD/EGP
0.07588
EGP/CAD
Friday
13.165
CAD/EGP
0.07596
EGP/CAD
Sunday
13.167
CAD/EGP
0.07595
EGP/CAD
Monday
13.291
CAD/EGP
0.07524
EGP/CAD
Tuesday
13.311
CAD/EGP
0.07513
EGP/CAD
Wednesday
13.321
CAD/EGP
0.07507
EGP/CAD
Thursday
13.303
CAD/EGP
0.07517
EGP/CAD
Friday
13.361
CAD/EGP
0.07484
EGP/CAD
Sunday
13.362
CAD/EGP
0.07484
EGP/CAD
Monday
13.386
CAD/EGP
0.07471
EGP/CAD
Tuesday
13.355
CAD/EGP
0.07488
EGP/CAD
Wednesday
13.511
CAD/EGP
0.07401
EGP/CAD
Thursday
13.413
CAD/EGP
0.07456
EGP/CAD
Friday
13.456
CAD/EGP
0.07432
EGP/CAD
Sunday
13.459
CAD/EGP
0.07430
EGP/CAD
Monday
13.459
CAD/EGP
0.07430
EGP/CAD
Tuesday
13.365
CAD/EGP
0.07482
EGP/CAD
Wednesday
13.412
CAD/EGP
0.07456
EGP/CAD
Thursday
13.324
CAD/EGP
0.07505
EGP/CAD
Friday
13.354
CAD/EGP
0.07488
EGP/CAD
Sunday
13.348
CAD/EGP
0.07492
EGP/CAD
Monday
13.453
CAD/EGP
0.07433
EGP/CAD
Tuesday
13.471
CAD/EGP
0.07423
EGP/CAD
Wednesday
13.422
CAD/EGP
0.07451
EGP/CAD
Thursday
13.414
CAD/EGP
0.07455
EGP/CAD
Friday
13.464
CAD/EGP
0.07427
EGP/CAD
Sunday
13.459
CAD/EGP
0.07430
EGP/CAD
Monday
13.588
CAD/EGP
0.07359
EGP/CAD
Tuesday
13.697
CAD/EGP
0.07301
EGP/CAD
Wednesday
13.590
CAD/EGP
0.07359
EGP/CAD
Thursday
13.675
CAD/EGP
0.07312
EGP/CAD
Friday
13.750
CAD/EGP
0.07273
EGP/CAD
Sunday
13.730
CAD/EGP
0.07283
EGP/CAD
Monday
13.618
CAD/EGP
0.07343
EGP/CAD
Tuesday
13.677
CAD/EGP
0.07312
EGP/CAD
Wednesday
13.612
CAD/EGP
0.07346
EGP/CAD
Thursday
13.710
CAD/EGP
0.07294
EGP/CAD
Friday
13.672
CAD/EGP
0.07314
EGP/CAD
Sunday
13.675
CAD/EGP
0.07313
EGP/CAD
Monday
13.694
CAD/EGP
0.07302
EGP/CAD
Tuesday
13.753
CAD/EGP
0.07271
EGP/CAD
Wednesday
13.902
CAD/EGP
0.07193
EGP/CAD
Thursday
13.938
CAD/EGP
0.07175
EGP/CAD
Friday
13.972
CAD/EGP
0.07157
EGP/CAD
Sunday
13.968
CAD/EGP
0.07159
EGP/CAD
Monday
13.796
CAD/EGP
0.07249
EGP/CAD
Tuesday
13.800
CAD/EGP
0.07246
EGP/CAD
Wednesday
13.800
CAD/EGP
0.07246
EGP/CAD
Thursday
13.775
CAD/EGP
0.07260
EGP/CAD
Friday
13.881
CAD/EGP
0.07204
EGP/CAD
Sunday
13.881
CAD/EGP
0.07204
EGP/CAD
Monday
13.873
CAD/EGP
0.07208
EGP/CAD
Tuesday
13.859
CAD/EGP
0.07216
EGP/CAD
Wednesday
14.077
CAD/EGP
0.07104
EGP/CAD
Thursday
14.121
CAD/EGP
0.07082
EGP/CAD
Friday
14.210
CAD/EGP
0.07037
EGP/CAD
Sunday
14.204
CAD/EGP
0.07040
EGP/CAD
Monday
14.128
CAD/EGP
0.07078
EGP/CAD
Tuesday
14.218
CAD/EGP
0.07033
EGP/CAD
Wednesday
14.237
CAD/EGP
0.07024
EGP/CAD
Thursday
14.195
CAD/EGP
0.07045
EGP/CAD
Friday
14.249
CAD/EGP
0.07018
EGP/CAD
Sunday
14.241
CAD/EGP
0.07022
EGP/CAD
Monday
14.297
CAD/EGP
0.06994
EGP/CAD
Tuesday
14.327
CAD/EGP
0.06980
EGP/CAD
Wednesday
14.408
CAD/EGP
0.06941
EGP/CAD
Thursday
14.237
CAD/EGP
0.07024
EGP/CAD
Friday
14.386
CAD/EGP
0.06951
EGP/CAD
Sunday
14.379
CAD/EGP
0.06955
EGP/CAD
Monday
14.334
CAD/EGP
0.06977
EGP/CAD
Tuesday
14.237
CAD/EGP
0.07024
EGP/CAD
Wednesday
14.207
CAD/EGP
0.07039
EGP/CAD
Thursday
14.125
CAD/EGP
0.07080
EGP/CAD
Friday
14.049
CAD/EGP
0.07118
EGP/CAD
Sunday
14.047
CAD/EGP
0.07119
EGP/CAD
Monday
14.015
CAD/EGP
0.07135
EGP/CAD
Tuesday
14.024
CAD/EGP
0.07131
EGP/CAD
Wednesday
14.021
CAD/EGP
0.07132
EGP/CAD
Thursday
13.953
CAD/EGP
0.07167
EGP/CAD
Friday
14.020
CAD/EGP
0.07133
EGP/CAD
Sunday
14.021
CAD/EGP
0.07132
EGP/CAD
Monday
13.947
CAD/EGP
0.07170
EGP/CAD
Tuesday
13.918
CAD/EGP
0.07185
EGP/CAD
Wednesday
14.094
CAD/EGP
0.07095
EGP/CAD
Thursday
13.994
CAD/EGP
0.07146
EGP/CAD
Friday
14.128
CAD/EGP
0.07078
EGP/CAD
Sunday
14.138
CAD/EGP
0.07073
EGP/CAD
Monday
14.124
CAD/EGP
0.07080
EGP/CAD
Tuesday
14.137
CAD/EGP
0.07074
EGP/CAD
Wednesday
14.134
CAD/EGP
0.07075
EGP/CAD
Thursday
14.137
CAD/EGP
0.07074
EGP/CAD
Friday
14.188
CAD/EGP
0.07048
EGP/CAD
Sunday
14.174
CAD/EGP
0.07055
EGP/CAD
Monday
14.113
CAD/EGP
0.07086
EGP/CAD
Tuesday
14.112
CAD/EGP
0.07086
EGP/CAD
Wednesday
13.977
CAD/EGP
0.07155
EGP/CAD
Thursday
14.133
CAD/EGP
0.07075
EGP/CAD
Friday
14.234
CAD/EGP
0.07026
EGP/CAD
Sunday
14.202
CAD/EGP
0.07041
EGP/CAD
Monday
14.204
CAD/EGP
0.07040
EGP/CAD
Tuesday
14.252
CAD/EGP
0.07017
EGP/CAD
Wednesday
14.421
CAD/EGP
0.06935
EGP/CAD
Thursday
14.543
CAD/EGP
0.06876
EGP/CAD
Friday
14.506
CAD/EGP
0.06894
EGP/CAD
Sunday
14.536
CAD/EGP
0.06880
EGP/CAD
Monday
14.566
CAD/EGP
0.06865
EGP/CAD
Tuesday
14.492
CAD/EGP
0.06900
EGP/CAD
Wednesday
14.489
CAD/EGP
0.06902
EGP/CAD
Thursday
14.494
CAD/EGP
0.06899
EGP/CAD
Friday
14.488
CAD/EGP
0.06902
EGP/CAD
Sunday
14.478
CAD/EGP
0.06907
EGP/CAD
Monday
14.376
CAD/EGP
0.06956
EGP/CAD
Tuesday
14.348
CAD/EGP
0.06970
EGP/CAD
Wednesday
14.311
CAD/EGP
0.06988
EGP/CAD
Thursday
14.314
CAD/EGP
0.06986
EGP/CAD
Friday
14.317
CAD/EGP
0.06985
EGP/CAD
Sunday
14.359
CAD/EGP
0.06964
EGP/CAD
Monday
14.292
CAD/EGP
0.06997
EGP/CAD
Tuesday
14.292
CAD/EGP
0.06997
EGP/CAD
Wednesday
14.164
CAD/EGP
0.07060
EGP/CAD
Thursday
14.187
CAD/EGP
0.07049
EGP/CAD
Friday
14.312
CAD/EGP
0.06987
EGP/CAD
Sunday
14.152
CAD/EGP
0.07066
EGP/CAD
Monday
14.108
CAD/EGP
0.07088
EGP/CAD
Tuesday
14.125
CAD/EGP
0.07080
EGP/CAD
Wednesday
14.134
CAD/EGP
0.07075
EGP/CAD
Thursday
14.069
CAD/EGP
0.07108
EGP/CAD
Friday
14.099
CAD/EGP
0.07093
EGP/CAD
Sunday
14.089
CAD/EGP
0.07098
EGP/CAD
Monday
14.035
CAD/EGP
0.07125
EGP/CAD
Tuesday
14.074
CAD/EGP
0.07105
EGP/CAD
Wednesday
14.145
CAD/EGP
0.07069
EGP/CAD
Thursday
14.121
CAD/EGP
0.07082
EGP/CAD
Friday
14.139
CAD/EGP
0.07073
EGP/CAD
Sunday
14.139
CAD/EGP
0.07072
EGP/CAD
Monday
14.085
CAD/EGP
0.07100
EGP/CAD
Tuesday
14.095
CAD/EGP
0.07095
EGP/CAD
Wednesday
14.158
CAD/EGP
0.07063
EGP/CAD
Thursday
14.131
CAD/EGP
0.07077
EGP/CAD
Friday
13.971
CAD/EGP
0.07158
EGP/CAD
Sunday
13.991
CAD/EGP
0.07148
EGP/CAD
Monday
13.951
CAD/EGP
0.07168
EGP/CAD
Tuesday
13.922
CAD/EGP
0.07183
EGP/CAD
Wednesday
13.802
CAD/EGP
0.07245
EGP/CAD
Thursday
13.736
CAD/EGP
0.07280
EGP/CAD
Friday
13.771
CAD/EGP
0.07262
EGP/CAD
Sunday
13.772
CAD/EGP
0.07261
EGP/CAD
Monday
13.759
CAD/EGP
0.07268
EGP/CAD
Tuesday
13.688
CAD/EGP
0.07306
EGP/CAD
Wednesday
13.698
CAD/EGP
0.07300
EGP/CAD
Thursday
13.779
CAD/EGP
0.07258
EGP/CAD
Friday
13.828
CAD/EGP
0.07232
EGP/CAD
Sunday
13.820
CAD/EGP
0.07236
EGP/CAD
Monday
13.888
CAD/EGP
0.07201
EGP/CAD
Tuesday
13.811
CAD/EGP
0.07241
EGP/CAD
Wednesday
13.863
CAD/EGP
0.07213
EGP/CAD
Thursday
13.921
CAD/EGP
0.07184
EGP/CAD
Friday
13.888
CAD/EGP
0.07201
EGP/CAD
Sunday
13.919
CAD/EGP
0.07185
EGP/CAD
Monday
13.846
CAD/EGP
0.07222
EGP/CAD
Tuesday
13.876
CAD/EGP
0.07207
EGP/CAD
Wednesday
13.831
CAD/EGP
0.07230
EGP/CAD
Thursday
13.832
CAD/EGP
0.07230
EGP/CAD
Friday
13.827
CAD/EGP
0.07232
EGP/CAD
Monday
13.781
CAD/EGP
0.07256
EGP/CAD
Tuesday
13.817
CAD/EGP
0.07237
EGP/CAD
Wednesday
13.928
CAD/EGP
0.07180
EGP/CAD
Thursday
13.910
CAD/EGP
0.07189
EGP/CAD
Friday
13.923
CAD/EGP
0.07183
EGP/CAD
Monday
13.895
CAD/EGP
0.07197
EGP/CAD
Tuesday
13.855
CAD/EGP
0.07218
EGP/CAD
Wednesday
13.751
CAD/EGP
0.07272
EGP/CAD
Thursday
13.707
CAD/EGP
0.07295
EGP/CAD
Friday
13.926
CAD/EGP
0.07181
EGP/CAD
Monday
13.943
CAD/EGP
0.07172
EGP/CAD
Tuesday
13.999
CAD/EGP
0.07143
EGP/CAD
Wednesday
13.914
CAD/EGP
0.07187
EGP/CAD
Thursday
13.855
CAD/EGP
0.07218
EGP/CAD
Friday
13.835
CAD/EGP
0.07228
EGP/CAD
Monday
13.862
CAD/EGP
0.07214
EGP/CAD
Tuesday
13.871
CAD/EGP
0.07209
EGP/CAD
Wednesday
13.891
CAD/EGP
0.07199
EGP/CAD
Thursday
13.961
CAD/EGP
0.07163
EGP/CAD
Friday
13.882
CAD/EGP
0.07204
EGP/CAD
Monday
13.856
CAD/EGP
0.07217
EGP/CAD
Tuesday
13.877
CAD/EGP
0.07206
EGP/CAD
Wednesday
13.929
CAD/EGP
0.07179
EGP/CAD
Thursday
14.032
CAD/EGP
0.07126
EGP/CAD
Friday
14.044
CAD/EGP
0.07120
EGP/CAD
Monday
14.041
CAD/EGP
0.07122
EGP/CAD
Tuesday
14.049
CAD/EGP
0.07118
EGP/CAD
Wednesday
14.113
CAD/EGP
0.07085
EGP/CAD
Thursday
14.144
CAD/EGP
0.07070
EGP/CAD
Friday
14.133
CAD/EGP
0.07076
EGP/CAD