CAD/EGP Rates by Year

Canadian Dollars to Egyptian Pounds in 2016 Invert

min = 5.3476 (2016-01-19) avg = 7.5984 max = 14.690 (2016-12-20)

CAD/EGP Rates for 2016

Friday
5.6507
CAD/EGP
0.1770
EGP/CAD
Sunday
5.6619
CAD/EGP
0.1766
EGP/CAD
Monday
5.6671
CAD/EGP
0.1765
EGP/CAD
Tuesday
5.6009
CAD/EGP
0.1785
EGP/CAD
Wednesday
5.5645
CAD/EGP
0.1797
EGP/CAD
Thursday
5.5445
CAD/EGP
0.1804
EGP/CAD
Friday
5.5260
CAD/EGP
0.1810
EGP/CAD
Sunday
5.4837
CAD/EGP
0.1824
EGP/CAD
Monday
5.5050
CAD/EGP
0.1817
EGP/CAD
Tuesday
5.4856
CAD/EGP
0.1823
EGP/CAD
Wednesday
5.4604
CAD/EGP
0.1831
EGP/CAD
Thursday
5.4551
CAD/EGP
0.1833
EGP/CAD
Friday
5.3850
CAD/EGP
0.1857
EGP/CAD
Sunday
5.3704
CAD/EGP
0.1862
EGP/CAD
Monday
5.3822
CAD/EGP
0.1858
EGP/CAD
Tuesday
5.3476
CAD/EGP
0.1870
EGP/CAD
Wednesday
5.4075
CAD/EGP
0.1849
EGP/CAD
Thursday
5.4853
CAD/EGP
0.1823
EGP/CAD
Friday
5.5428
CAD/EGP
0.1804
EGP/CAD
Sunday
5.5403
CAD/EGP
0.1805
EGP/CAD
Monday
5.4622
CAD/EGP
0.1831
EGP/CAD
Tuesday
5.5476
CAD/EGP
0.1803
EGP/CAD
Wednesday
5.5560
CAD/EGP
0.1800
EGP/CAD
Thursday
5.5799
CAD/EGP
0.1792
EGP/CAD
Friday
5.6054
CAD/EGP
0.1784
EGP/CAD
Sunday
5.6417
CAD/EGP
0.1773
EGP/CAD
Monday
5.6102
CAD/EGP
0.1782
EGP/CAD
Tuesday
5.5725
CAD/EGP
0.1795
EGP/CAD
Wednesday
5.6750
CAD/EGP
0.1762
EGP/CAD
Thursday
5.6919
CAD/EGP
0.1757
EGP/CAD
Friday
5.6279
CAD/EGP
0.1777
EGP/CAD
Sunday
5.6416
CAD/EGP
0.1773
EGP/CAD
Monday
5.6202
CAD/EGP
0.1779
EGP/CAD
Tuesday
5.6056
CAD/EGP
0.1784
EGP/CAD
Wednesday
5.6217
CAD/EGP
0.1779
EGP/CAD
Thursday
5.6268
CAD/EGP
0.1777
EGP/CAD
Friday
5.6520
CAD/EGP
0.1769
EGP/CAD
Sunday
5.6680
CAD/EGP
0.1764
EGP/CAD
Monday
5.6582
CAD/EGP
0.1767
EGP/CAD
Tuesday
5.6489
CAD/EGP
0.1770
EGP/CAD
Wednesday
5.7210
CAD/EGP
0.1748
EGP/CAD
Thursday
5.7019
CAD/EGP
0.1754
EGP/CAD
Friday
5.6877
CAD/EGP
0.1758
EGP/CAD
Sunday
5.6731
CAD/EGP
0.1763
EGP/CAD
Monday
5.7069
CAD/EGP
0.1752
EGP/CAD
Tuesday
5.6760
CAD/EGP
0.1762
EGP/CAD
Wednesday
5.7139
CAD/EGP
0.1750
EGP/CAD
Thursday
5.7908
CAD/EGP
0.1727
EGP/CAD
Friday
5.7967
CAD/EGP
0.1725
EGP/CAD
Sunday
5.8436
CAD/EGP
0.1711
EGP/CAD
Monday
5.7861
CAD/EGP
0.1728
EGP/CAD
Tuesday
5.8338
CAD/EGP
0.1714
EGP/CAD
Wednesday
5.8277
CAD/EGP
0.1716
EGP/CAD
Thursday
5.8375
CAD/EGP
0.1713
EGP/CAD
Friday
5.8815
CAD/EGP
0.1700
EGP/CAD
Sunday
5.8716
CAD/EGP
0.1703
EGP/CAD
Monday
5.8894
CAD/EGP
0.1698
EGP/CAD
Tuesday
5.8364
CAD/EGP
0.1713
EGP/CAD
Wednesday
5.9102
CAD/EGP
0.1692
EGP/CAD
Thursday
5.8694
CAD/EGP
0.1704
EGP/CAD
Friday
5.9264
CAD/EGP
0.1687
EGP/CAD
Sunday
5.8788
CAD/EGP
0.1701
EGP/CAD
Monday
6.6686
CAD/EGP
0.1500
EGP/CAD
Tuesday
6.7023
CAD/EGP
0.1492
EGP/CAD
Wednesday
6.7635
CAD/EGP
0.1479
EGP/CAD
Thursday
6.8366
CAD/EGP
0.1463
EGP/CAD
Friday
6.8274
CAD/EGP
0.1465
EGP/CAD
Sunday
6.8185
CAD/EGP
0.1467
EGP/CAD
Monday
6.7790
CAD/EGP
0.1475
EGP/CAD
Tuesday
6.8047
CAD/EGP
0.1470
EGP/CAD
Wednesday
6.7246
CAD/EGP
0.1487
EGP/CAD
Thursday
6.7051
CAD/EGP
0.1491
EGP/CAD
Friday
6.6826
CAD/EGP
0.1496
EGP/CAD
Sunday
6.6967
CAD/EGP
0.1493
EGP/CAD
Monday
6.7233
CAD/EGP
0.1487
EGP/CAD
Tuesday
6.8016
CAD/EGP
0.1470
EGP/CAD
Wednesday
6.8468
CAD/EGP
0.1461
EGP/CAD
Thursday
6.8365
CAD/EGP
0.1463
EGP/CAD
Friday
6.8245
CAD/EGP
0.1465
EGP/CAD
Sunday
6.8166
CAD/EGP
0.1467
EGP/CAD
Monday
6.7865
CAD/EGP
0.1474
EGP/CAD
Tuesday
6.7583
CAD/EGP
0.1480
EGP/CAD
Wednesday
6.7779
CAD/EGP
0.1475
EGP/CAD
Thursday
6.7534
CAD/EGP
0.1481
EGP/CAD
Friday
6.8351
CAD/EGP
0.1463
EGP/CAD
Sunday
6.8279
CAD/EGP
0.1465
EGP/CAD
Monday
6.8848
CAD/EGP
0.1452
EGP/CAD
Tuesday
6.9539
CAD/EGP
0.1438
EGP/CAD
Wednesday
6.9260
CAD/EGP
0.1444
EGP/CAD
Thursday
6.9112
CAD/EGP
0.1447
EGP/CAD
Friday
6.9307
CAD/EGP
0.1443
EGP/CAD
Sunday
6.8499
CAD/EGP
0.1460
EGP/CAD
Monday
6.9435
CAD/EGP
0.1440
EGP/CAD
Tuesday
7.0073
CAD/EGP
0.1427
EGP/CAD
Wednesday
7.0166
CAD/EGP
0.1425
EGP/CAD
Thursday
6.9759
CAD/EGP
0.1434
EGP/CAD
Friday
7.0142
CAD/EGP
0.1426
EGP/CAD
Sunday
7.0190
CAD/EGP
0.1425
EGP/CAD
Monday
7.0035
CAD/EGP
0.1428
EGP/CAD
Tuesday
7.0425
CAD/EGP
0.1420
EGP/CAD
Wednesday
7.0502
CAD/EGP
0.1418
EGP/CAD
Thursday
7.0744
CAD/EGP
0.1414
EGP/CAD
Friday
7.0774
CAD/EGP
0.1413
EGP/CAD
Sunday
7.0730
CAD/EGP
0.1414
EGP/CAD
Monday
7.0825
CAD/EGP
0.1412
EGP/CAD
Tuesday
6.9786
CAD/EGP
0.1433
EGP/CAD
Wednesday
6.9027
CAD/EGP
0.1449
EGP/CAD
Thursday
6.9035
CAD/EGP
0.1449
EGP/CAD
Friday
6.8785
CAD/EGP
0.1454
EGP/CAD
Sunday
6.8664
CAD/EGP
0.1456
EGP/CAD
Monday
6.8509
CAD/EGP
0.1460
EGP/CAD
Tuesday
6.8766
CAD/EGP
0.1454
EGP/CAD
Wednesday
6.9078
CAD/EGP
0.1448
EGP/CAD
Thursday
6.9166
CAD/EGP
0.1446
EGP/CAD
Friday
6.8646
CAD/EGP
0.1457
EGP/CAD
Sunday
6.8638
CAD/EGP
0.1457
EGP/CAD
Monday
6.8873
CAD/EGP
0.1452
EGP/CAD
Tuesday
6.8803
CAD/EGP
0.1453
EGP/CAD
Wednesday
6.8152
CAD/EGP
0.1467
EGP/CAD
Thursday
6.7809
CAD/EGP
0.1475
EGP/CAD
Friday
6.7685
CAD/EGP
0.1477
EGP/CAD
Sunday
6.7703
CAD/EGP
0.1477
EGP/CAD
Monday
6.7560
CAD/EGP
0.1480
EGP/CAD
Tuesday
6.7600
CAD/EGP
0.1479
EGP/CAD
Wednesday
6.8224
CAD/EGP
0.1466
EGP/CAD
Thursday
6.8448
CAD/EGP
0.1461
EGP/CAD
Friday
6.8168
CAD/EGP
0.1467
EGP/CAD
Sunday
6.8224
CAD/EGP
0.1466
EGP/CAD
Monday
6.8026
CAD/EGP
0.1470
EGP/CAD
Tuesday
6.7805
CAD/EGP
0.1475
EGP/CAD
Wednesday
6.7917
CAD/EGP
0.1472
EGP/CAD
Thursday
6.7801
CAD/EGP
0.1475
EGP/CAD
Friday
6.8669
CAD/EGP
0.1456
EGP/CAD
Sunday
6.8644
CAD/EGP
0.1457
EGP/CAD
Monday
6.9151
CAD/EGP
0.1446
EGP/CAD
Tuesday
6.9644
CAD/EGP
0.1436
EGP/CAD
Wednesday
6.9984
CAD/EGP
0.1429
EGP/CAD
Thursday
6.9813
CAD/EGP
0.1432
EGP/CAD
Friday
6.9478
CAD/EGP
0.1439
EGP/CAD
Sunday
6.9510
CAD/EGP
0.1439
EGP/CAD
Monday
6.9297
CAD/EGP
0.1443
EGP/CAD
Tuesday
6.8997
CAD/EGP
0.1449
EGP/CAD
Wednesday
6.8714
CAD/EGP
0.1455
EGP/CAD
Thursday
6.8490
CAD/EGP
0.1460
EGP/CAD
Friday
6.8887
CAD/EGP
0.1452
EGP/CAD
Sunday
6.9117
CAD/EGP
0.1447
EGP/CAD
Monday
6.9307
CAD/EGP
0.1443
EGP/CAD
Tuesday
6.9744
CAD/EGP
0.1434
EGP/CAD
Wednesday
6.9270
CAD/EGP
0.1444
EGP/CAD
Thursday
6.9807
CAD/EGP
0.1433
EGP/CAD
Friday
6.8157
CAD/EGP
0.1467
EGP/CAD
Sunday
6.7699
CAD/EGP
0.1477
EGP/CAD
Monday
6.7859
CAD/EGP
0.1474
EGP/CAD
Tuesday
6.8163
CAD/EGP
0.1467
EGP/CAD
Wednesday
6.8641
CAD/EGP
0.1457
EGP/CAD
Thursday
6.8673
CAD/EGP
0.1456
EGP/CAD
Friday
6.8758
CAD/EGP
0.1454
EGP/CAD
Sunday
6.8726
CAD/EGP
0.1455
EGP/CAD
Monday
6.9121
CAD/EGP
0.1447
EGP/CAD
Tuesday
6.8340
CAD/EGP
0.1463
EGP/CAD
Wednesday
6.8477
CAD/EGP
0.1460
EGP/CAD
Thursday
6.8301
CAD/EGP
0.1464
EGP/CAD
Friday
6.8092
CAD/EGP
0.1469
EGP/CAD
Sunday
6.8011
CAD/EGP
0.1470
EGP/CAD
Monday
6.7712
CAD/EGP
0.1477
EGP/CAD
Tuesday
6.8100
CAD/EGP
0.1468
EGP/CAD
Wednesday
6.8422
CAD/EGP
0.1462
EGP/CAD
Thursday
6.8885
CAD/EGP
0.1452
EGP/CAD
Friday
6.8506
CAD/EGP
0.1460
EGP/CAD
Sunday
6.8430
CAD/EGP
0.1461
EGP/CAD
Monday
6.8579
CAD/EGP
0.1458
EGP/CAD
Tuesday
6.8237
CAD/EGP
0.1465
EGP/CAD
Wednesday
6.7920
CAD/EGP
0.1472
EGP/CAD
Thursday
6.7838
CAD/EGP
0.1474
EGP/CAD
Friday
6.7635
CAD/EGP
0.1479
EGP/CAD
Sunday
6.7548
CAD/EGP
0.1480
EGP/CAD
Monday
6.7191
CAD/EGP
0.1488
EGP/CAD
Tuesday
6.7366
CAD/EGP
0.1484
EGP/CAD
Wednesday
6.7399
CAD/EGP
0.1484
EGP/CAD
Thursday
6.7513
CAD/EGP
0.1481
EGP/CAD
Friday
6.8087
CAD/EGP
0.1469
EGP/CAD
Sunday
6.8094
CAD/EGP
0.1469
EGP/CAD
Monday
6.7628
CAD/EGP
0.1479
EGP/CAD
Tuesday
6.7373
CAD/EGP
0.1484
EGP/CAD
Wednesday
6.7912
CAD/EGP
0.1472
EGP/CAD
Thursday
6.8182
CAD/EGP
0.1467
EGP/CAD
Friday
6.7398
CAD/EGP
0.1484
EGP/CAD
Sunday
6.7345
CAD/EGP
0.1485
EGP/CAD
Monday
6.7460
CAD/EGP
0.1482
EGP/CAD
Tuesday
6.7710
CAD/EGP
0.1477
EGP/CAD
Wednesday
6.8054
CAD/EGP
0.1469
EGP/CAD
Thursday
6.8359
CAD/EGP
0.1463
EGP/CAD
Friday
6.8517
CAD/EGP
0.1459
EGP/CAD
Sunday
6.8542
CAD/EGP
0.1459
EGP/CAD
Monday
6.8701
CAD/EGP
0.1456
EGP/CAD
Tuesday
6.9080
CAD/EGP
0.1448
EGP/CAD
Wednesday
6.9101
CAD/EGP
0.1447
EGP/CAD
Thursday
6.9509
CAD/EGP
0.1439
EGP/CAD
Friday
6.9028
CAD/EGP
0.1449
EGP/CAD
Sunday
6.8927
CAD/EGP
0.1451
EGP/CAD
Monday
6.8650
CAD/EGP
0.1457
EGP/CAD
Tuesday
6.8726
CAD/EGP
0.1455
EGP/CAD
Wednesday
6.8681
CAD/EGP
0.1456
EGP/CAD
Thursday
6.8711
CAD/EGP
0.1455
EGP/CAD
Friday
6.8284
CAD/EGP
0.1464
EGP/CAD
Sunday
6.8218
CAD/EGP
0.1466
EGP/CAD
Monday
6.8242
CAD/EGP
0.1465
EGP/CAD
Tuesday
6.7771
CAD/EGP
0.1476
EGP/CAD
Wednesday
6.7724
CAD/EGP
0.1477
EGP/CAD
Thursday
6.7807
CAD/EGP
0.1475
EGP/CAD
Friday
6.8332
CAD/EGP
0.1463
EGP/CAD
Sunday
6.8393
CAD/EGP
0.1462
EGP/CAD
Monday
6.8676
CAD/EGP
0.1456
EGP/CAD
Tuesday
6.9106
CAD/EGP
0.1447
EGP/CAD
Wednesday
6.8915
CAD/EGP
0.1451
EGP/CAD
Thursday
6.8664
CAD/EGP
0.1456
EGP/CAD
Friday
6.8014
CAD/EGP
0.1470
EGP/CAD
Sunday
6.7935
CAD/EGP
0.1472
EGP/CAD
Monday
6.8093
CAD/EGP
0.1469
EGP/CAD
Tuesday
6.7454
CAD/EGP
0.1482
EGP/CAD
Wednesday
6.7275
CAD/EGP
0.1486
EGP/CAD
Thursday
6.7525
CAD/EGP
0.1481
EGP/CAD
Friday
6.7206
CAD/EGP
0.1488
EGP/CAD
Sunday
6.7170
CAD/EGP
0.1489
EGP/CAD
Monday
6.7258
CAD/EGP
0.1487
EGP/CAD
Tuesday
6.7314
CAD/EGP
0.1486
EGP/CAD
Wednesday
6.7818
CAD/EGP
0.1475
EGP/CAD
Thursday
6.8120
CAD/EGP
0.1468
EGP/CAD
Friday
6.7445
CAD/EGP
0.1483
EGP/CAD
Sunday
6.7459
CAD/EGP
0.1482
EGP/CAD
Monday
6.7170
CAD/EGP
0.1489
EGP/CAD
Tuesday
6.7312
CAD/EGP
0.1486
EGP/CAD
Wednesday
6.7822
CAD/EGP
0.1474
EGP/CAD
Thursday
6.7550
CAD/EGP
0.1480
EGP/CAD
Friday
6.7594
CAD/EGP
0.1479
EGP/CAD
Sunday
6.7681
CAD/EGP
0.1478
EGP/CAD
Monday
6.7671
CAD/EGP
0.1478
EGP/CAD
Tuesday
6.7334
CAD/EGP
0.1485
EGP/CAD
Wednesday
6.7352
CAD/EGP
0.1485
EGP/CAD
Thursday
6.7193
CAD/EGP
0.1488
EGP/CAD
Friday
6.6749
CAD/EGP
0.1498
EGP/CAD
Sunday
6.6900
CAD/EGP
0.1495
EGP/CAD
Monday
6.7455
CAD/EGP
0.1482
EGP/CAD
Tuesday
6.6942
CAD/EGP
0.1494
EGP/CAD
Wednesday
6.6925
CAD/EGP
0.1494
EGP/CAD
Thursday
6.7316
CAD/EGP
0.1486
EGP/CAD
Friday
6.7563
CAD/EGP
0.1480
EGP/CAD
Sunday
6.7604
CAD/EGP
0.1479
EGP/CAD
Monday
6.7615
CAD/EGP
0.1479
EGP/CAD
Tuesday
6.7750
CAD/EGP
0.1476
EGP/CAD
Wednesday
6.7682
CAD/EGP
0.1478
EGP/CAD
Thursday
6.7127
CAD/EGP
0.1490
EGP/CAD
Friday
6.6554
CAD/EGP
0.1503
EGP/CAD
Sunday
6.6532
CAD/EGP
0.1503
EGP/CAD
Monday
6.6532
CAD/EGP
0.1503
EGP/CAD
Tuesday
6.6496
CAD/EGP
0.1504
EGP/CAD
Wednesday
6.6402
CAD/EGP
0.1506
EGP/CAD
Thursday
6.6324
CAD/EGP
0.1508
EGP/CAD
Friday
6.6270
CAD/EGP
0.1509
EGP/CAD
Sunday
6.6203
CAD/EGP
0.1510
EGP/CAD
Monday
6.6204
CAD/EGP
0.1510
EGP/CAD
Tuesday
6.6325
CAD/EGP
0.1508
EGP/CAD
Wednesday
6.6350
CAD/EGP
0.1507
EGP/CAD
Thursday
10.184
CAD/EGP
0.09819
EGP/CAD
Friday
11.590
CAD/EGP
0.08628
EGP/CAD
Sunday
11.619
CAD/EGP
0.08607
EGP/CAD
Monday
12.624
CAD/EGP
0.07922
EGP/CAD
Tuesday
13.542
CAD/EGP
0.07384
EGP/CAD
Wednesday
12.688
CAD/EGP
0.07881
EGP/CAD
Thursday
12.530
CAD/EGP
0.07981
EGP/CAD
Friday
12.201
CAD/EGP
0.08196
EGP/CAD
Sunday
12.217
CAD/EGP
0.08185
EGP/CAD
Monday
11.440
CAD/EGP
0.08741
EGP/CAD
Tuesday
11.480
CAD/EGP
0.08710
EGP/CAD
Wednesday
11.721
CAD/EGP
0.08532
EGP/CAD
Thursday
11.893
CAD/EGP
0.08408
EGP/CAD
Friday
12.041
CAD/EGP
0.08305
EGP/CAD
Sunday
12.035
CAD/EGP
0.08309
EGP/CAD
Monday
12.968
CAD/EGP
0.07712
EGP/CAD
Tuesday
13.132
CAD/EGP
0.07615
EGP/CAD
Wednesday
12.945
CAD/EGP
0.07725
EGP/CAD
Thursday
13.063
CAD/EGP
0.07655
EGP/CAD
Friday
13.080
CAD/EGP
0.07646
EGP/CAD
Sunday
13.092
CAD/EGP
0.07638
EGP/CAD
Monday
13.140
CAD/EGP
0.07610
EGP/CAD
Tuesday
13.411
CAD/EGP
0.07457
EGP/CAD
Wednesday
13.310
CAD/EGP
0.07513
EGP/CAD
Thursday
13.405
CAD/EGP
0.07460
EGP/CAD
Friday
13.434
CAD/EGP
0.07444
EGP/CAD
Sunday
13.488
CAD/EGP
0.07414
EGP/CAD
Monday
13.351
CAD/EGP
0.07490
EGP/CAD
Tuesday
13.500
CAD/EGP
0.07407
EGP/CAD
Wednesday
13.699
CAD/EGP
0.07300
EGP/CAD
Thursday
13.728
CAD/EGP
0.07284
EGP/CAD
Friday
13.726
CAD/EGP
0.07285
EGP/CAD
Sunday
13.790
CAD/EGP
0.07252
EGP/CAD
Monday
13.867
CAD/EGP
0.07211
EGP/CAD
Tuesday
14.027
CAD/EGP
0.07129
EGP/CAD
Wednesday
13.934
CAD/EGP
0.07177
EGP/CAD
Thursday
13.819
CAD/EGP
0.07237
EGP/CAD
Friday
13.713
CAD/EGP
0.07292
EGP/CAD
Sunday
13.704
CAD/EGP
0.07297
EGP/CAD
Monday
14.334
CAD/EGP
0.06976
EGP/CAD
Tuesday
14.690
CAD/EGP
0.06807
EGP/CAD
Wednesday
14.158
CAD/EGP
0.07063
EGP/CAD
Thursday
14.091
CAD/EGP
0.07097
EGP/CAD
Friday
13.979
CAD/EGP
0.07154
EGP/CAD
Sunday
13.988
CAD/EGP
0.07149
EGP/CAD
Monday
13.989
CAD/EGP
0.07148
EGP/CAD
Tuesday
14.050
CAD/EGP
0.07118
EGP/CAD
Wednesday
13.875
CAD/EGP
0.07207
EGP/CAD
Thursday
13.426
CAD/EGP
0.07448
EGP/CAD
Friday
13.490
CAD/EGP
0.07413
EGP/CAD