CAD/EGP Rates by Year

Canadian Dollars to Egyptian Pounds in 2015 Invert

min = 5.6088 (2015-12-21) avg = 6.0364 max = 6.3785 (2015-05-13)

CAD/EGP Rates for 2015

Thursday
6.1525
CAD/EGP
0.1625
EGP/CAD
Friday
6.0966
CAD/EGP
0.1640
EGP/CAD
Saturday
6.0745
CAD/EGP
0.1646
EGP/CAD
Sunday
6.0819
CAD/EGP
0.1644
EGP/CAD
Monday
6.0594
CAD/EGP
0.1650
EGP/CAD
Tuesday
6.0557
CAD/EGP
0.1651
EGP/CAD
Wednesday
6.0327
CAD/EGP
0.1658
EGP/CAD
Thursday
6.0539
CAD/EGP
0.1652
EGP/CAD
Friday
6.0259
CAD/EGP
0.1659
EGP/CAD
Saturday
6.0267
CAD/EGP
0.1659
EGP/CAD
Sunday
6.0226
CAD/EGP
0.1660
EGP/CAD
Monday
5.9918
CAD/EGP
0.1669
EGP/CAD
Tuesday
5.9878
CAD/EGP
0.1670
EGP/CAD
Wednesday
5.9963
CAD/EGP
0.1668
EGP/CAD
Thursday
5.9939
CAD/EGP
0.1668
EGP/CAD
Friday
5.9608
CAD/EGP
0.1678
EGP/CAD
Saturday
5.9699
CAD/EGP
0.1675
EGP/CAD
Sunday
5.9670
CAD/EGP
0.1676
EGP/CAD
Monday
6.0608
CAD/EGP
0.1650
EGP/CAD
Tuesday
6.0402
CAD/EGP
0.1656
EGP/CAD
Wednesday
5.9393
CAD/EGP
0.1684
EGP/CAD
Thursday
5.9875
CAD/EGP
0.1670
EGP/CAD
Friday
5.9636
CAD/EGP
0.1677
EGP/CAD
Saturday
5.9589
CAD/EGP
0.1678
EGP/CAD
Sunday
5.9852
CAD/EGP
0.1671
EGP/CAD
Monday
5.9958
CAD/EGP
0.1668
EGP/CAD
Tuesday
5.9980
CAD/EGP
0.1667
EGP/CAD
Wednesday
5.9951
CAD/EGP
0.1668
EGP/CAD
Thursday
5.9967
CAD/EGP
0.1668
EGP/CAD
Friday
5.9717
CAD/EGP
0.1675
EGP/CAD
Saturday
5.9676
CAD/EGP
0.1676
EGP/CAD
Sunday
5.9697
CAD/EGP
0.1675
EGP/CAD
Monday
6.0482
CAD/EGP
0.1653
EGP/CAD
Tuesday
6.1283
CAD/EGP
0.1632
EGP/CAD
Wednesday
6.0756
CAD/EGP
0.1646
EGP/CAD
Thursday
6.1434
CAD/EGP
0.1628
EGP/CAD
Friday
6.0926
CAD/EGP
0.1641
EGP/CAD
Saturday
6.0965
CAD/EGP
0.1640
EGP/CAD
Sunday
6.0999
CAD/EGP
0.1639
EGP/CAD
Monday
6.1301
CAD/EGP
0.1631
EGP/CAD
Tuesday
6.0887
CAD/EGP
0.1642
EGP/CAD
Wednesday
6.0375
CAD/EGP
0.1656
EGP/CAD
Thursday
6.1192
CAD/EGP
0.1634
EGP/CAD
Friday
6.1316
CAD/EGP
0.1631
EGP/CAD
Saturday
6.1323
CAD/EGP
0.1631
EGP/CAD
Sunday
6.1197
CAD/EGP
0.1634
EGP/CAD
Monday
6.1184
CAD/EGP
0.1634
EGP/CAD
Tuesday
6.1531
CAD/EGP
0.1625
EGP/CAD
Wednesday
6.1297
CAD/EGP
0.1631
EGP/CAD
Thursday
6.1095
CAD/EGP
0.1637
EGP/CAD
Friday
6.0971
CAD/EGP
0.1640
EGP/CAD
Saturday
6.0967
CAD/EGP
0.1640
EGP/CAD
Sunday
6.0891
CAD/EGP
0.1642
EGP/CAD
Monday
6.0630
CAD/EGP
0.1649
EGP/CAD
Tuesday
6.0643
CAD/EGP
0.1649
EGP/CAD
Wednesday
6.1420
CAD/EGP
0.1628
EGP/CAD
Thursday
6.1099
CAD/EGP
0.1637
EGP/CAD
Friday
6.0994
CAD/EGP
0.1639
EGP/CAD
Saturday
6.0942
CAD/EGP
0.1641
EGP/CAD
Sunday
6.1065
CAD/EGP
0.1638
EGP/CAD
Monday
6.0882
CAD/EGP
0.1643
EGP/CAD
Tuesday
6.1249
CAD/EGP
0.1633
EGP/CAD
Wednesday
6.1389
CAD/EGP
0.1629
EGP/CAD
Thursday
6.1158
CAD/EGP
0.1635
EGP/CAD
Friday
6.0493
CAD/EGP
0.1653
EGP/CAD
Saturday
6.0458
CAD/EGP
0.1654
EGP/CAD
Sunday
6.0462
CAD/EGP
0.1654
EGP/CAD
Monday
6.0510
CAD/EGP
0.1653
EGP/CAD
Tuesday
6.0306
CAD/EGP
0.1658
EGP/CAD
Wednesday
5.9798
CAD/EGP
0.1672
EGP/CAD
Thursday
6.0032
CAD/EGP
0.1666
EGP/CAD
Friday
5.9697
CAD/EGP
0.1675
EGP/CAD
Saturday
5.9619
CAD/EGP
0.1677
EGP/CAD
Sunday
5.9623
CAD/EGP
0.1677
EGP/CAD
Monday
5.9825
CAD/EGP
0.1672
EGP/CAD
Tuesday
5.9753
CAD/EGP
0.1674
EGP/CAD
Wednesday
5.9762
CAD/EGP
0.1673
EGP/CAD
Thursday
5.9873
CAD/EGP
0.1670
EGP/CAD
Friday
6.0736
CAD/EGP
0.1646
EGP/CAD
Saturday
6.0790
CAD/EGP
0.1645
EGP/CAD
Sunday
6.0808
CAD/EGP
0.1645
EGP/CAD
Monday
6.0968
CAD/EGP
0.1640
EGP/CAD
Tuesday
6.1000
CAD/EGP
0.1639
EGP/CAD
Wednesday
6.0942
CAD/EGP
0.1641
EGP/CAD
Thursday
6.1060
CAD/EGP
0.1638
EGP/CAD
Friday
6.0497
CAD/EGP
0.1653
EGP/CAD
Saturday
6.0497
CAD/EGP
0.1653
EGP/CAD
Sunday
6.0542
CAD/EGP
0.1652
EGP/CAD
Monday
6.0132
CAD/EGP
0.1663
EGP/CAD
Tuesday
6.0133
CAD/EGP
0.1663
EGP/CAD
Wednesday
6.0390
CAD/EGP
0.1656
EGP/CAD
Thursday
6.0723
CAD/EGP
0.1647
EGP/CAD
Friday
6.0223
CAD/EGP
0.1660
EGP/CAD
Saturday
6.1119
CAD/EGP
0.1636
EGP/CAD
Sunday
6.0557
CAD/EGP
0.1651
EGP/CAD
Monday
6.0816
CAD/EGP
0.1644
EGP/CAD
Tuesday
6.1017
CAD/EGP
0.1639
EGP/CAD
Wednesday
6.0853
CAD/EGP
0.1643
EGP/CAD
Thursday
6.0578
CAD/EGP
0.1651
EGP/CAD
Friday
6.0698
CAD/EGP
0.1648
EGP/CAD
Sunday
6.0694
CAD/EGP
0.1648
EGP/CAD
Monday
6.0608
CAD/EGP
0.1650
EGP/CAD
Tuesday
6.1040
CAD/EGP
0.1638
EGP/CAD
Wednesday
6.2041
CAD/EGP
0.1612
EGP/CAD
Thursday
6.2567
CAD/EGP
0.1598
EGP/CAD
Friday
6.2329
CAD/EGP
0.1604
EGP/CAD
Sunday
6.2345
CAD/EGP
0.1604
EGP/CAD
Monday
6.2432
CAD/EGP
0.1602
EGP/CAD
Tuesday
6.2115
CAD/EGP
0.1610
EGP/CAD
Wednesday
6.2325
CAD/EGP
0.1604
EGP/CAD
Thursday
6.2820
CAD/EGP
0.1592
EGP/CAD
Friday
6.2649
CAD/EGP
0.1596
EGP/CAD
Sunday
6.2638
CAD/EGP
0.1596
EGP/CAD
Monday
6.3106
CAD/EGP
0.1585
EGP/CAD
Tuesday
6.3412
CAD/EGP
0.1577
EGP/CAD
Wednesday
6.3513
CAD/EGP
0.1574
EGP/CAD
Thursday
6.3294
CAD/EGP
0.1580
EGP/CAD
Friday
6.2735
CAD/EGP
0.1594
EGP/CAD
Sunday
6.2924
CAD/EGP
0.1589
EGP/CAD
Monday
6.3126
CAD/EGP
0.1584
EGP/CAD
Tuesday
6.3247
CAD/EGP
0.1581
EGP/CAD
Wednesday
6.3364
CAD/EGP
0.1578
EGP/CAD
Thursday
6.2986
CAD/EGP
0.1588
EGP/CAD
Friday
6.3179
CAD/EGP
0.1583
EGP/CAD
Sunday
6.3158
CAD/EGP
0.1583
EGP/CAD
Monday
6.3058
CAD/EGP
0.1586
EGP/CAD
Tuesday
6.3545
CAD/EGP
0.1574
EGP/CAD
Wednesday
6.3785
CAD/EGP
0.1568
EGP/CAD
Thursday
6.3620
CAD/EGP
0.1572
EGP/CAD
Friday
6.3471
CAD/EGP
0.1576
EGP/CAD
Sunday
6.3476
CAD/EGP
0.1575
EGP/CAD
Monday
6.2754
CAD/EGP
0.1594
EGP/CAD
Tuesday
6.2379
CAD/EGP
0.1603
EGP/CAD
Wednesday
6.2477
CAD/EGP
0.1601
EGP/CAD
Thursday
6.2506
CAD/EGP
0.1600
EGP/CAD
Friday
6.2155
CAD/EGP
0.1609
EGP/CAD
Sunday
6.2219
CAD/EGP
0.1607
EGP/CAD
Monday
6.1969
CAD/EGP
0.1614
EGP/CAD
Tuesday
6.1363
CAD/EGP
0.1630
EGP/CAD
Wednesday
6.1262
CAD/EGP
0.1632
EGP/CAD
Thursday
6.1411
CAD/EGP
0.1628
EGP/CAD
Friday
6.1287
CAD/EGP
0.1632
EGP/CAD
Sunday
6.1387
CAD/EGP
0.1629
EGP/CAD
Monday
6.0921
CAD/EGP
0.1641
EGP/CAD
Tuesday
6.1523
CAD/EGP
0.1625
EGP/CAD
Wednesday
6.1229
CAD/EGP
0.1633
EGP/CAD
Thursday
6.1010
CAD/EGP
0.1639
EGP/CAD
Friday
6.1353
CAD/EGP
0.1630
EGP/CAD
Sunday
6.1401
CAD/EGP
0.1629
EGP/CAD
Monday
6.1529
CAD/EGP
0.1625
EGP/CAD
Tuesday
6.1836
CAD/EGP
0.1617
EGP/CAD
Wednesday
6.2147
CAD/EGP
0.1609
EGP/CAD
Thursday
6.2028
CAD/EGP
0.1612
EGP/CAD
Friday
6.1922
CAD/EGP
0.1615
EGP/CAD
Sunday
6.2222
CAD/EGP
0.1607
EGP/CAD
Monday
6.1902
CAD/EGP
0.1615
EGP/CAD
Tuesday
6.2067
CAD/EGP
0.1611
EGP/CAD
Wednesday
6.2356
CAD/EGP
0.1604
EGP/CAD
Thursday
6.2386
CAD/EGP
0.1603
EGP/CAD
Friday
6.2137
CAD/EGP
0.1609
EGP/CAD
Sunday
6.2088
CAD/EGP
0.1611
EGP/CAD
Monday
6.1966
CAD/EGP
0.1614
EGP/CAD
Tuesday
6.1867
CAD/EGP
0.1616
EGP/CAD
Wednesday
6.1608
CAD/EGP
0.1623
EGP/CAD
Thursday
6.1882
CAD/EGP
0.1616
EGP/CAD
Friday
6.1879
CAD/EGP
0.1616
EGP/CAD
Sunday
6.2723
CAD/EGP
0.1594
EGP/CAD
Monday
6.1553
CAD/EGP
0.1625
EGP/CAD
Tuesday
6.1116
CAD/EGP
0.1636
EGP/CAD
Wednesday
6.0615
CAD/EGP
0.1650
EGP/CAD
Thursday
6.1601
CAD/EGP
0.1623
EGP/CAD
Friday
6.1416
CAD/EGP
0.1628
EGP/CAD
Sunday
6.2066
CAD/EGP
0.1611
EGP/CAD
Monday
6.1110
CAD/EGP
0.1636
EGP/CAD
Tuesday
6.1563
CAD/EGP
0.1624
EGP/CAD
Wednesday
6.1424
CAD/EGP
0.1628
EGP/CAD
Thursday
6.1611
CAD/EGP
0.1623
EGP/CAD
Friday
6.1869
CAD/EGP
0.1616
EGP/CAD
Sunday
6.1819
CAD/EGP
0.1618
EGP/CAD
Monday
6.1455
CAD/EGP
0.1627
EGP/CAD
Tuesday
6.1488
CAD/EGP
0.1626
EGP/CAD
Wednesday
6.0626
CAD/EGP
0.1649
EGP/CAD
Thursday
6.0449
CAD/EGP
0.1654
EGP/CAD
Friday
6.0372
CAD/EGP
0.1656
EGP/CAD
Sunday
6.0311
CAD/EGP
0.1658
EGP/CAD
Monday
6.0222
CAD/EGP
0.1661
EGP/CAD
Tuesday
6.0529
CAD/EGP
0.1652
EGP/CAD
Wednesday
6.0081
CAD/EGP
0.1664
EGP/CAD
Thursday
6.0052
CAD/EGP
0.1665
EGP/CAD
Friday
6.0024
CAD/EGP
0.1666
EGP/CAD
Sunday
6.0014
CAD/EGP
0.1666
EGP/CAD
Monday
6.0039
CAD/EGP
0.1666
EGP/CAD
Tuesday
6.0573
CAD/EGP
0.1651
EGP/CAD
Wednesday
6.0449
CAD/EGP
0.1654
EGP/CAD
Thursday
6.0227
CAD/EGP
0.1660
EGP/CAD
Friday
5.9815
CAD/EGP
0.1672
EGP/CAD
Sunday
5.9833
CAD/EGP
0.1671
EGP/CAD
Monday
5.9488
CAD/EGP
0.1681
EGP/CAD
Tuesday
5.9352
CAD/EGP
0.1685
EGP/CAD
Wednesday
5.9409
CAD/EGP
0.1683
EGP/CAD
Thursday
5.9692
CAD/EGP
0.1675
EGP/CAD
Friday
5.9577
CAD/EGP
0.1679
EGP/CAD
Sunday
5.9635
CAD/EGP
0.1677
EGP/CAD
Monday
6.0202
CAD/EGP
0.1661
EGP/CAD
Tuesday
5.9708
CAD/EGP
0.1675
EGP/CAD
Wednesday
6.0318
CAD/EGP
0.1658
EGP/CAD
Thursday
5.9948
CAD/EGP
0.1668
EGP/CAD
Friday
5.9797
CAD/EGP
0.1672
EGP/CAD
Sunday
5.9789
CAD/EGP
0.1673
EGP/CAD
Monday
5.9825
CAD/EGP
0.1672
EGP/CAD
Tuesday
5.9961
CAD/EGP
0.1668
EGP/CAD
Wednesday
5.9686
CAD/EGP
0.1675
EGP/CAD
Thursday
5.9873
CAD/EGP
0.1670
EGP/CAD
Friday
5.9336
CAD/EGP
0.1685
EGP/CAD
Sunday
5.9440
CAD/EGP
0.1682
EGP/CAD
Monday
5.8934
CAD/EGP
0.1697
EGP/CAD
Tuesday
5.8741
CAD/EGP
0.1702
EGP/CAD
Wednesday
5.8913
CAD/EGP
0.1697
EGP/CAD
Thursday
5.9308
CAD/EGP
0.1686
EGP/CAD
Friday
5.9342
CAD/EGP
0.1685
EGP/CAD
Sunday
5.9306
CAD/EGP
0.1686
EGP/CAD
Monday
5.9596
CAD/EGP
0.1678
EGP/CAD
Tuesday
5.9085
CAD/EGP
0.1692
EGP/CAD
Wednesday
5.9014
CAD/EGP
0.1695
EGP/CAD
Thursday
5.9376
CAD/EGP
0.1684
EGP/CAD
Friday
5.8959
CAD/EGP
0.1696
EGP/CAD
Sunday
5.9002
CAD/EGP
0.1695
EGP/CAD
Monday
5.8850
CAD/EGP
0.1699
EGP/CAD
Tuesday
5.9277
CAD/EGP
0.1687
EGP/CAD
Wednesday
5.9089
CAD/EGP
0.1692
EGP/CAD
Thursday
5.9170
CAD/EGP
0.1690
EGP/CAD
Friday
5.9025
CAD/EGP
0.1694
EGP/CAD
Sunday
5.9020
CAD/EGP
0.1694
EGP/CAD
Monday
5.9082
CAD/EGP
0.1693
EGP/CAD
Tuesday
5.9071
CAD/EGP
0.1693
EGP/CAD
Wednesday
5.9431
CAD/EGP
0.1683
EGP/CAD
Thursday
5.9395
CAD/EGP
0.1684
EGP/CAD
Friday
5.9240
CAD/EGP
0.1688
EGP/CAD
Sunday
5.9291
CAD/EGP
0.1687
EGP/CAD
Monday
5.9094
CAD/EGP
0.1692
EGP/CAD
Tuesday
5.8998
CAD/EGP
0.1695
EGP/CAD
Wednesday
5.8749
CAD/EGP
0.1702
EGP/CAD
Thursday
5.8692
CAD/EGP
0.1704
EGP/CAD
Friday
5.8734
CAD/EGP
0.1703
EGP/CAD
Sunday
5.8768
CAD/EGP
0.1702
EGP/CAD
Monday
5.8456
CAD/EGP
0.1711
EGP/CAD
Tuesday
5.8318
CAD/EGP
0.1715
EGP/CAD
Wednesday
5.8755
CAD/EGP
0.1702
EGP/CAD
Thursday
5.9075
CAD/EGP
0.1693
EGP/CAD
Friday
5.9576
CAD/EGP
0.1679
EGP/CAD
Sunday
5.9542
CAD/EGP
0.1679
EGP/CAD
Monday
5.9853
CAD/EGP
0.1671
EGP/CAD
Tuesday
6.0067
CAD/EGP
0.1665
EGP/CAD
Wednesday
5.9919
CAD/EGP
0.1669
EGP/CAD
Thursday
6.0177
CAD/EGP
0.1662
EGP/CAD
Friday
6.0514
CAD/EGP
0.1653
EGP/CAD
Sunday
6.0446
CAD/EGP
0.1654
EGP/CAD
Monday
6.0207
CAD/EGP
0.1661
EGP/CAD
Tuesday
6.0101
CAD/EGP
0.1664
EGP/CAD
Wednesday
6.0555
CAD/EGP
0.1651
EGP/CAD
Thursday
6.1650
CAD/EGP
0.1622
EGP/CAD
Friday
6.1427
CAD/EGP
0.1628
EGP/CAD
Sunday
6.1392
CAD/EGP
0.1629
EGP/CAD
Monday
6.1688
CAD/EGP
0.1621
EGP/CAD
Tuesday
6.1834
CAD/EGP
0.1617
EGP/CAD
Wednesday
6.1106
CAD/EGP
0.1637
EGP/CAD
Thursday
6.1305
CAD/EGP
0.1631
EGP/CAD
Friday
6.0956
CAD/EGP
0.1641
EGP/CAD
Sunday
6.0939
CAD/EGP
0.1641
EGP/CAD
Monday
6.0997
CAD/EGP
0.1639
EGP/CAD
Tuesday
6.0521
CAD/EGP
0.1652
EGP/CAD
Wednesday
6.0842
CAD/EGP
0.1644
EGP/CAD
Thursday
6.0976
CAD/EGP
0.1640
EGP/CAD
Friday
6.1430
CAD/EGP
0.1628
EGP/CAD
Sunday
6.1302
CAD/EGP
0.1631
EGP/CAD
Monday
6.1324
CAD/EGP
0.1631
EGP/CAD
Tuesday
6.1454
CAD/EGP
0.1627
EGP/CAD
Wednesday
6.1058
CAD/EGP
0.1638
EGP/CAD
Thursday
6.1030
CAD/EGP
0.1639
EGP/CAD
Friday
6.0358
CAD/EGP
0.1657
EGP/CAD
Sunday
6.0403
CAD/EGP
0.1656
EGP/CAD
Monday
6.0454
CAD/EGP
0.1654
EGP/CAD
Tuesday
6.0462
CAD/EGP
0.1654
EGP/CAD
Wednesday
5.9038
CAD/EGP
0.1694
EGP/CAD
Thursday
5.8396
CAD/EGP
0.1712
EGP/CAD
Friday
5.8781
CAD/EGP
0.1701
EGP/CAD
Sunday
5.9009
CAD/EGP
0.1695
EGP/CAD
Monday
5.8696
CAD/EGP
0.1704
EGP/CAD
Tuesday
5.8890
CAD/EGP
0.1698
EGP/CAD
Wednesday
5.8839
CAD/EGP
0.1700
EGP/CAD
Thursday
5.8898
CAD/EGP
0.1698
EGP/CAD
Friday
5.8657
CAD/EGP
0.1705
EGP/CAD
Sunday
5.8900
CAD/EGP
0.1698
EGP/CAD
Monday
5.8618
CAD/EGP
0.1706
EGP/CAD
Tuesday
5.8878
CAD/EGP
0.1698
EGP/CAD
Wednesday
5.8895
CAD/EGP
0.1698
EGP/CAD
Thursday
5.8909
CAD/EGP
0.1698
EGP/CAD
Friday
5.8557
CAD/EGP
0.1708
EGP/CAD
Sunday
5.8585
CAD/EGP
0.1707
EGP/CAD
Monday
5.8664
CAD/EGP
0.1705
EGP/CAD
Tuesday
5.8604
CAD/EGP
0.1706
EGP/CAD
Wednesday
5.8626
CAD/EGP
0.1706
EGP/CAD
Thursday
5.8645
CAD/EGP
0.1705
EGP/CAD
Friday
5.8584
CAD/EGP
0.1707
EGP/CAD
Sunday
5.8545
CAD/EGP
0.1708
EGP/CAD
Monday
5.7970
CAD/EGP
0.1725
EGP/CAD
Tuesday
5.7447
CAD/EGP
0.1741
EGP/CAD
Wednesday
5.7711
CAD/EGP
0.1733
EGP/CAD
Thursday
5.7428
CAD/EGP
0.1741
EGP/CAD
Friday
5.6919
CAD/EGP
0.1757
EGP/CAD
Sunday
5.7011
CAD/EGP
0.1754
EGP/CAD
Monday
5.7056
CAD/EGP
0.1753
EGP/CAD
Tuesday
5.7403
CAD/EGP
0.1742
EGP/CAD
Wednesday
5.6882
CAD/EGP
0.1758
EGP/CAD
Thursday
5.6202
CAD/EGP
0.1779
EGP/CAD
Friday
5.6119
CAD/EGP
0.1782
EGP/CAD
Sunday
5.6251
CAD/EGP
0.1778
EGP/CAD
Monday
5.6088
CAD/EGP
0.1783
EGP/CAD
Tuesday
5.6212
CAD/EGP
0.1779
EGP/CAD
Wednesday
5.6517
CAD/EGP
0.1769
EGP/CAD
Thursday
5.6501
CAD/EGP
0.1770
EGP/CAD
Friday
5.6634
CAD/EGP
0.1766
EGP/CAD
Sunday
5.6501
CAD/EGP
0.1770
EGP/CAD
Monday
5.6417
CAD/EGP
0.1772
EGP/CAD
Tuesday
5.6591
CAD/EGP
0.1767
EGP/CAD
Wednesday
5.6391
CAD/EGP
0.1773
EGP/CAD
Thursday
5.6502
CAD/EGP
0.1770
EGP/CAD