CAD/DOP Rates by Year

Canadian Dollars to Dominican Pesos in 2021 Invert

min = 45.105 (2021-01-28) avg = 45.677 max = 46.236 (2021-02-24)

CAD/DOP Rates for 2021

Friday
46.056
CAD/DOP
0.02171
DOP/CAD
Monday
45.666
CAD/DOP
0.02190
DOP/CAD
Tuesday
45.866
CAD/DOP
0.02180
DOP/CAD
Wednesday
45.909
CAD/DOP
0.02178
DOP/CAD
Thursday
45.784
CAD/DOP
0.02184
DOP/CAD
Friday
45.980
CAD/DOP
0.02175
DOP/CAD
Monday
45.706
CAD/DOP
0.02188
DOP/CAD
Tuesday
45.653
CAD/DOP
0.02190
DOP/CAD
Wednesday
45.851
CAD/DOP
0.02181
DOP/CAD
Thursday
46.053
CAD/DOP
0.02171
DOP/CAD
Friday
45.842
CAD/DOP
0.02181
DOP/CAD
Monday
45.712
CAD/DOP
0.02188
DOP/CAD
Tuesday
45.675
CAD/DOP
0.02189
DOP/CAD
Wednesday
45.977
CAD/DOP
0.02175
DOP/CAD
Thursday
45.844
CAD/DOP
0.02181
DOP/CAD
Friday
45.633
CAD/DOP
0.02191
DOP/CAD
Monday
45.602
CAD/DOP
0.02193
DOP/CAD
Tuesday
45.633
CAD/DOP
0.02191
DOP/CAD
Wednesday
45.350
CAD/DOP
0.02205
DOP/CAD
Thursday
45.105
CAD/DOP
0.02217
DOP/CAD
Friday
45.368
CAD/DOP
0.02204
DOP/CAD
Monday
45.247
CAD/DOP
0.02210
DOP/CAD
Tuesday
45.332
CAD/DOP
0.02206
DOP/CAD
Wednesday
45.271
CAD/DOP
0.02209
DOP/CAD
Thursday
45.269
CAD/DOP
0.02209
DOP/CAD
Friday
45.123
CAD/DOP
0.02216
DOP/CAD
Monday
45.243
CAD/DOP
0.02210
DOP/CAD
Tuesday
45.419
CAD/DOP
0.02202
DOP/CAD
Wednesday
45.612
CAD/DOP
0.02192
DOP/CAD
Thursday
45.549
CAD/DOP
0.02195
DOP/CAD
Friday
45.571
CAD/DOP
0.02194
DOP/CAD
Monday
45.771
CAD/DOP
0.02185
DOP/CAD
Tuesday
45.832
CAD/DOP
0.02182
DOP/CAD
Wednesday
45.604
CAD/DOP
0.02193
DOP/CAD
Thursday
45.613
CAD/DOP
0.02192
DOP/CAD
Friday
45.979
CAD/DOP
0.02175
DOP/CAD
Monday
45.841
CAD/DOP
0.02181
DOP/CAD
Tuesday
46.035
CAD/DOP
0.02172
DOP/CAD
Wednesday
46.236
CAD/DOP
0.02163
DOP/CAD
Thursday
46.111
CAD/DOP
0.02169
DOP/CAD
Friday
45.549
CAD/DOP
0.02195
DOP/CAD
Monday
45.749
CAD/DOP
0.02186
DOP/CAD
Tuesday
45.559
CAD/DOP
0.02195
DOP/CAD
Wednesday
45.702
CAD/DOP
0.02188
DOP/CAD
Thursday
45.868
CAD/DOP
0.02180
DOP/CAD
Friday
45.771
CAD/DOP
0.02185
DOP/CAD