CAD/DKK Rates by Year

Canadian Dollars to Danish Kroner in 2021 Invert

min = 4.7517 (2021-01-04) avg = 4.9439 max = 5.0768 (2021-05-12)

CAD/DKK Rates for 2021

Friday
4.8179
CAD/DKK
0.2076
DKK/CAD
Monday
4.7517
CAD/DKK
0.2105
DKK/CAD
Tuesday
4.7753
CAD/DKK
0.2094
DKK/CAD
Wednesday
4.7596
CAD/DKK
0.2101
DKK/CAD
Thursday
4.7788
CAD/DKK
0.2093
DKK/CAD
Friday
4.7938
CAD/DKK
0.2086
DKK/CAD
Monday
4.7881
CAD/DKK
0.2089
DKK/CAD
Tuesday
4.7934
CAD/DKK
0.2086
DKK/CAD
Wednesday
4.8169
CAD/DKK
0.2076
DKK/CAD
Thursday
4.8408
CAD/DKK
0.2066
DKK/CAD
Friday
4.8352
CAD/DKK
0.2068
DKK/CAD
Monday
4.8308
CAD/DKK
0.2070
DKK/CAD
Tuesday
4.8174
CAD/DKK
0.2076
DKK/CAD
Wednesday
4.8639
CAD/DKK
0.2056
DKK/CAD
Thursday
4.8372
CAD/DKK
0.2067
DKK/CAD
Friday
4.8011
CAD/DKK
0.2083
DKK/CAD
Monday
4.8081
CAD/DKK
0.2080
DKK/CAD
Tuesday
4.8190
CAD/DKK
0.2075
DKK/CAD
Wednesday
4.7961
CAD/DKK
0.2085
DKK/CAD
Thursday
4.7823
CAD/DKK
0.2091
DKK/CAD
Friday
4.7957
CAD/DKK
0.2085
DKK/CAD
Monday
4.7973
CAD/DKK
0.2085
DKK/CAD
Tuesday
4.8309
CAD/DKK
0.2070
DKK/CAD
Wednesday
4.8330
CAD/DKK
0.2069
DKK/CAD
Thursday
4.8467
CAD/DKK
0.2063
DKK/CAD
Friday
4.8355
CAD/DKK
0.2068
DKK/CAD
Monday
4.8467
CAD/DKK
0.2063
DKK/CAD
Tuesday
4.8338
CAD/DKK
0.2069
DKK/CAD
Wednesday
4.8334
CAD/DKK
0.2069
DKK/CAD
Thursday
4.8254
CAD/DKK
0.2072
DKK/CAD
Friday
4.8349
CAD/DKK
0.2068
DKK/CAD
Monday
4.8488
CAD/DKK
0.2062
DKK/CAD
Tuesday
4.8402
CAD/DKK
0.2066
DKK/CAD
Wednesday
4.8627
CAD/DKK
0.2056
DKK/CAD
Thursday
4.8511
CAD/DKK
0.2061
DKK/CAD
Friday
4.8644
CAD/DKK
0.2056
DKK/CAD
Monday
4.8489
CAD/DKK
0.2062
DKK/CAD
Tuesday
4.8625
CAD/DKK
0.2057
DKK/CAD
Wednesday
4.8833
CAD/DKK
0.2048
DKK/CAD
Thursday
4.8434
CAD/DKK
0.2065
DKK/CAD
Friday
4.8378
CAD/DKK
0.2067
DKK/CAD
Monday
4.8818
CAD/DKK
0.2048
DKK/CAD
Tuesday
4.8667
CAD/DKK
0.2055
DKK/CAD
Wednesday
4.8712
CAD/DKK
0.2053
DKK/CAD
Thursday
4.9025
CAD/DKK
0.2040
DKK/CAD
Friday
4.9343
CAD/DKK
0.2027
DKK/CAD
Monday
4.9565
CAD/DKK
0.2018
DKK/CAD
Tuesday
4.9438
CAD/DKK
0.2023
DKK/CAD
Wednesday
4.9404
CAD/DKK
0.2024
DKK/CAD
Thursday
4.9490
CAD/DKK
0.2021
DKK/CAD
Friday
4.9854
CAD/DKK
0.2006
DKK/CAD
Monday
4.9972
CAD/DKK
0.2001
DKK/CAD
Tuesday
5.0198
CAD/DKK
0.1992
DKK/CAD
Wednesday
5.0042
CAD/DKK
0.1998
DKK/CAD
Thursday
4.9968
CAD/DKK
0.2001
DKK/CAD
Friday
4.9943
CAD/DKK
0.2002
DKK/CAD
Monday
4.9752
CAD/DKK
0.2010
DKK/CAD
Tuesday
4.9859
CAD/DKK
0.2006
DKK/CAD
Wednesday
5.0031
CAD/DKK
0.1999
DKK/CAD
Thursday
5.0121
CAD/DKK
0.1995
DKK/CAD
Friday
5.0163
CAD/DKK
0.1994
DKK/CAD
Monday
5.0200
CAD/DKK
0.1992
DKK/CAD
Tuesday
5.0270
CAD/DKK
0.1989
DKK/CAD
Wednesday
5.0489
CAD/DKK
0.1981
DKK/CAD
Thursday
5.0318
CAD/DKK
0.1987
DKK/CAD
Friday
5.0286
CAD/DKK
0.1989
DKK/CAD
Monday
5.0283
CAD/DKK
0.1989
DKK/CAD
Tuesday
4.9829
CAD/DKK
0.2007
DKK/CAD
Wednesday
4.9692
CAD/DKK
0.2012
DKK/CAD
Thursday
4.9689
CAD/DKK
0.2013
DKK/CAD
Friday
4.9866
CAD/DKK
0.2005
DKK/CAD
Monday
4.9695
CAD/DKK
0.2012
DKK/CAD
Tuesday
4.9656
CAD/DKK
0.2014
DKK/CAD
Wednesday
4.9579
CAD/DKK
0.2017
DKK/CAD
Thursday
4.9533
CAD/DKK
0.2019
DKK/CAD
Friday
4.9625
CAD/DKK
0.2015
DKK/CAD
Monday
4.9306
CAD/DKK
0.2028
DKK/CAD
Tuesday
4.8976
CAD/DKK
0.2042
DKK/CAD
Wednesday
4.9446
CAD/DKK
0.2022
DKK/CAD
Thursday
4.9500
CAD/DKK
0.2020
DKK/CAD
Friday
4.9263
CAD/DKK
0.2030
DKK/CAD
Monday
4.9629
CAD/DKK
0.2015
DKK/CAD
Tuesday
4.9589
CAD/DKK
0.2017
DKK/CAD
Wednesday
4.9804
CAD/DKK
0.2008
DKK/CAD
Thursday
4.9959
CAD/DKK
0.2002
DKK/CAD
Friday
5.0316
CAD/DKK
0.1987
DKK/CAD
Monday
5.0206
CAD/DKK
0.1992
DKK/CAD
Tuesday
5.0303
CAD/DKK
0.1988
DKK/CAD
Wednesday
5.0507
CAD/DKK
0.1980
DKK/CAD
Thursday
5.0734
CAD/DKK
0.1971
DKK/CAD
Friday
5.0406
CAD/DKK
0.1984
DKK/CAD
Monday
5.0656
CAD/DKK
0.1974
DKK/CAD
Tuesday
5.0585
CAD/DKK
0.1977
DKK/CAD
Wednesday
5.0768
CAD/DKK
0.1970
DKK/CAD
Thursday
5.0625
CAD/DKK
0.1975
DKK/CAD
Friday
5.0581
CAD/DKK
0.1977
DKK/CAD
Monday
5.0709
CAD/DKK
0.1972
DKK/CAD
Tuesday
5.0436
CAD/DKK
0.1983
DKK/CAD
Wednesday
5.0333
CAD/DKK
0.1987
DKK/CAD
Thursday
5.0440
CAD/DKK
0.1983
DKK/CAD
Friday
5.0597
CAD/DKK
0.1976
DKK/CAD
Monday
5.0534
CAD/DKK
0.1979
DKK/CAD
Tuesday
5.0325
CAD/DKK
0.1987
DKK/CAD
Wednesday
5.0293
CAD/DKK
0.1988
DKK/CAD
Thursday
5.0538
CAD/DKK
0.1979
DKK/CAD
Friday
5.0509
CAD/DKK
0.1980
DKK/CAD
Monday
5.0417
CAD/DKK
0.1983
DKK/CAD
Tuesday
5.0435
CAD/DKK
0.1983
DKK/CAD
Wednesday
5.0607
CAD/DKK
0.1976
DKK/CAD
Thursday
5.0639
CAD/DKK
0.1975
DKK/CAD
Friday
5.0633
CAD/DKK
0.1975
DKK/CAD
Monday
5.0490
CAD/DKK
0.1981
DKK/CAD
Tuesday
5.0423
CAD/DKK
0.1983
DKK/CAD
Wednesday
5.0410
CAD/DKK
0.1984
DKK/CAD
Thursday
5.0491
CAD/DKK
0.1981
DKK/CAD
Friday
5.0488
CAD/DKK
0.1981
DKK/CAD
Monday
5.0514
CAD/DKK
0.1980
DKK/CAD
Tuesday
5.0337
CAD/DKK
0.1987
DKK/CAD
Wednesday
5.0466
CAD/DKK
0.1982
DKK/CAD
Thursday
5.0547
CAD/DKK
0.1978
DKK/CAD
Friday
5.0283
CAD/DKK
0.1989
DKK/CAD