CAD/DKK Rates by Year

Canadian Dollars to Danish Kroner in 2020 Invert

min = 4.6827 (2020-07-30) avg = 4.8776 max = 5.2269 (2020-02-19)

CAD/DKK Rates for 2020

Wednesday
5.2094
CAD/DKK
0.1920
DKK/CAD
Thursday
5.1508
CAD/DKK
0.1941
DKK/CAD
Friday
5.1533
CAD/DKK
0.1941
DKK/CAD
Monday
5.1487
CAD/DKK
0.1942
DKK/CAD
Tuesday
5.1559
CAD/DKK
0.1940
DKK/CAD
Wednesday
5.1615
CAD/DKK
0.1937
DKK/CAD
Thursday
5.1544
CAD/DKK
0.1940
DKK/CAD
Friday
5.1476
CAD/DKK
0.1943
DKK/CAD
Monday
5.1404
CAD/DKK
0.1945
DKK/CAD
Tuesday
5.1412
CAD/DKK
0.1945
DKK/CAD
Wednesday
5.1383
CAD/DKK
0.1946
DKK/CAD
Thursday
5.1443
CAD/DKK
0.1944
DKK/CAD
Friday
5.1555
CAD/DKK
0.1940
DKK/CAD
Monday
5.1609
CAD/DKK
0.1938
DKK/CAD
Tuesday
5.1590
CAD/DKK
0.1938
DKK/CAD
Wednesday
5.1282
CAD/DKK
0.1950
DKK/CAD
Thursday
5.1477
CAD/DKK
0.1943
DKK/CAD
Friday
5.1546
CAD/DKK
0.1940
DKK/CAD
Monday
5.1398
CAD/DKK
0.1946
DKK/CAD
Tuesday
5.1536
CAD/DKK
0.1940
DKK/CAD
Wednesday
5.1419
CAD/DKK
0.1945
DKK/CAD
Thursday
5.1296
CAD/DKK
0.1949
DKK/CAD
Friday
5.0911
CAD/DKK
0.1964
DKK/CAD
Monday
5.0845
CAD/DKK
0.1967
DKK/CAD
Tuesday
5.0957
CAD/DKK
0.1962
DKK/CAD
Wednesday
5.1152
CAD/DKK
0.1955
DKK/CAD
Thursday
5.1221
CAD/DKK
0.1952
DKK/CAD
Friday
5.1308
CAD/DKK
0.1949
DKK/CAD
Monday
5.1423
CAD/DKK
0.1945
DKK/CAD
Tuesday
5.1509
CAD/DKK
0.1941
DKK/CAD
Wednesday
5.1853
CAD/DKK
0.1929
DKK/CAD
Thursday
5.1952
CAD/DKK
0.1925
DKK/CAD
Friday
5.2050
CAD/DKK
0.1921
DKK/CAD
Sunday
5.1995
CAD/DKK
0.1923
DKK/CAD
Monday
5.2084
CAD/DKK
0.1920
DKK/CAD
Tuesday
5.2196
CAD/DKK
0.1916
DKK/CAD
Wednesday
5.2269
CAD/DKK
0.1913
DKK/CAD
Thursday
5.2226
CAD/DKK
0.1915
DKK/CAD
Friday
5.2067
CAD/DKK
0.1921
DKK/CAD
Sunday
5.2062
CAD/DKK
0.1921
DKK/CAD
Monday
5.1787
CAD/DKK
0.1931
DKK/CAD
Tuesday
5.1701
CAD/DKK
0.1934
DKK/CAD
Wednesday
5.1515
CAD/DKK
0.1941
DKK/CAD
Thursday
5.0735
CAD/DKK
0.1971
DKK/CAD
Friday
5.0573
CAD/DKK
0.1977
DKK/CAD
Monday
5.0372
CAD/DKK
0.1985
DKK/CAD
Tuesday
4.9974
CAD/DKK
0.2001
DKK/CAD
Wednesday
5.0143
CAD/DKK
0.1994
DKK/CAD
Thursday
4.9553
CAD/DKK
0.2018
DKK/CAD
Friday
4.9286
CAD/DKK
0.2029
DKK/CAD
Sunday
4.8611
CAD/DKK
0.2057
DKK/CAD
Monday
4.7644
CAD/DKK
0.2099
DKK/CAD
Tuesday
4.8272
CAD/DKK
0.2072
DKK/CAD
Wednesday
4.8055
CAD/DKK
0.2081
DKK/CAD
Thursday
4.7957
CAD/DKK
0.2085
DKK/CAD
Friday
4.8746
CAD/DKK
0.2051
DKK/CAD
Sunday
4.8353
CAD/DKK
0.2068
DKK/CAD
Monday
4.7763
CAD/DKK
0.2094
DKK/CAD
Tuesday
4.7844
CAD/DKK
0.2090
DKK/CAD
Wednesday
4.7237
CAD/DKK
0.2117
DKK/CAD
Thursday
4.8187
CAD/DKK
0.2075
DKK/CAD
Friday
4.8710
CAD/DKK
0.2053
DKK/CAD
Sunday
4.8574
CAD/DKK
0.2059
DKK/CAD
Monday
4.7989
CAD/DKK
0.2084
DKK/CAD
Tuesday
4.7903
CAD/DKK
0.2088
DKK/CAD
Wednesday
4.8339
CAD/DKK
0.2069
DKK/CAD
Thursday
4.8244
CAD/DKK
0.2073
DKK/CAD
Friday
4.7826
CAD/DKK
0.2091
DKK/CAD
Sunday
4.7868
CAD/DKK
0.2089
DKK/CAD
Monday
4.7765
CAD/DKK
0.2094
DKK/CAD
Tuesday
4.8168
CAD/DKK
0.2076
DKK/CAD
Wednesday
4.8034
CAD/DKK
0.2082
DKK/CAD
Thursday
4.8633
CAD/DKK
0.2056
DKK/CAD
Friday
4.8637
CAD/DKK
0.2056
DKK/CAD
Monday
4.9021
CAD/DKK
0.2040
DKK/CAD
Tuesday
4.8984
CAD/DKK
0.2041
DKK/CAD
Wednesday
4.9048
CAD/DKK
0.2039
DKK/CAD
Thursday
4.8860
CAD/DKK
0.2047
DKK/CAD
Friday
4.8905
CAD/DKK
0.2045
DKK/CAD
Monday
4.9243
CAD/DKK
0.2031
DKK/CAD
Tuesday
4.8956
CAD/DKK
0.2043
DKK/CAD
Wednesday
4.8475
CAD/DKK
0.2063
DKK/CAD
Thursday
4.8878
CAD/DKK
0.2046
DKK/CAD
Friday
4.8963
CAD/DKK
0.2042
DKK/CAD
Monday
4.8528
CAD/DKK
0.2061
DKK/CAD
Tuesday
4.8322
CAD/DKK
0.2069
DKK/CAD
Wednesday
4.8661
CAD/DKK
0.2055
DKK/CAD
Thursday
4.9148
CAD/DKK
0.2035
DKK/CAD
Friday
4.8884
CAD/DKK
0.2046
DKK/CAD
Monday
4.9059
CAD/DKK
0.2038
DKK/CAD
Tuesday
4.9229
CAD/DKK
0.2031
DKK/CAD
Wednesday
4.9396
CAD/DKK
0.2024
DKK/CAD
Thursday
4.8825
CAD/DKK
0.2048
DKK/CAD
Friday
4.8243
CAD/DKK
0.2073
DKK/CAD
Monday
4.8546
CAD/DKK
0.2060
DKK/CAD
Tuesday
4.8989
CAD/DKK
0.2041
DKK/CAD
Wednesday
4.8839
CAD/DKK
0.2048
DKK/CAD
Thursday
4.9253
CAD/DKK
0.2030
DKK/CAD
Friday
4.9400
CAD/DKK
0.2024
DKK/CAD
Monday
4.9217
CAD/DKK
0.2032
DKK/CAD
Tuesday
4.8818
CAD/DKK
0.2048
DKK/CAD
Wednesday
4.8869
CAD/DKK
0.2046
DKK/CAD
Thursday
4.9144
CAD/DKK
0.2035
DKK/CAD
Friday
4.8822
CAD/DKK
0.2048
DKK/CAD
Monday
4.8986
CAD/DKK
0.2041
DKK/CAD
Tuesday
4.8937
CAD/DKK
0.2043
DKK/CAD
Wednesday
4.8853
CAD/DKK
0.2047
DKK/CAD
Thursday
4.8805
CAD/DKK
0.2049
DKK/CAD
Friday
4.8845
CAD/DKK
0.2047
DKK/CAD
Monday
4.8927
CAD/DKK
0.2044
DKK/CAD
Tuesday
4.9294
CAD/DKK
0.2029
DKK/CAD
Wednesday
4.9262
CAD/DKK
0.2030
DKK/CAD
Thursday
4.8880
CAD/DKK
0.2046
DKK/CAD
Friday
4.8758
CAD/DKK
0.2051
DKK/CAD
Monday
4.9329
CAD/DKK
0.2027
DKK/CAD
Tuesday
4.9372
CAD/DKK
0.2025
DKK/CAD
Wednesday
4.9176
CAD/DKK
0.2033
DKK/CAD
Thursday
4.8738
CAD/DKK
0.2052
DKK/CAD
Friday
4.9206
CAD/DKK
0.2032
DKK/CAD
Monday
4.9338
CAD/DKK
0.2027
DKK/CAD
Tuesday
4.8999
CAD/DKK
0.2041
DKK/CAD
Wednesday
4.8873
CAD/DKK
0.2046
DKK/CAD
Thursday
4.8437
CAD/DKK
0.2065
DKK/CAD
Friday
4.8737
CAD/DKK
0.2052
DKK/CAD
Monday
4.8534
CAD/DKK
0.2060
DKK/CAD
Tuesday
4.8883
CAD/DKK
0.2046
DKK/CAD
Wednesday
4.8887
CAD/DKK
0.2046
DKK/CAD
Thursday
4.8908
CAD/DKK
0.2045
DKK/CAD
Friday
4.9033
CAD/DKK
0.2039
DKK/CAD
Monday
4.8930
CAD/DKK
0.2044
DKK/CAD
Tuesday
4.8633
CAD/DKK
0.2056
DKK/CAD
Wednesday
4.8609
CAD/DKK
0.2057
DKK/CAD
Thursday
4.8718
CAD/DKK
0.2053
DKK/CAD
Friday
4.8527
CAD/DKK
0.2061
DKK/CAD
Monday
4.8528
CAD/DKK
0.2061
DKK/CAD
Tuesday
4.8873
CAD/DKK
0.2046
DKK/CAD
Wednesday
4.8750
CAD/DKK
0.2051
DKK/CAD
Thursday
4.8876
CAD/DKK
0.2046
DKK/CAD
Friday
4.8877
CAD/DKK
0.2046
DKK/CAD
Monday
4.8654
CAD/DKK
0.2055
DKK/CAD
Tuesday
4.8588
CAD/DKK
0.2058
DKK/CAD
Wednesday
4.8648
CAD/DKK
0.2056
DKK/CAD
Thursday
4.8598
CAD/DKK
0.2058
DKK/CAD
Friday
4.8483
CAD/DKK
0.2063
DKK/CAD
Monday
4.8234
CAD/DKK
0.2073
DKK/CAD
Tuesday
4.7973
CAD/DKK
0.2085
DKK/CAD
Wednesday
4.8296
CAD/DKK
0.2071
DKK/CAD
Thursday
4.8191
CAD/DKK
0.2075
DKK/CAD
Friday
4.7970
CAD/DKK
0.2085
DKK/CAD
Monday
4.8049
CAD/DKK
0.2081
DKK/CAD
Tuesday
4.7980
CAD/DKK
0.2084
DKK/CAD
Wednesday
4.7944
CAD/DKK
0.2086
DKK/CAD
Thursday
4.7873
CAD/DKK
0.2089
DKK/CAD
Friday
4.7596
CAD/DKK
0.2101
DKK/CAD
Monday
4.7420
CAD/DKK
0.2109
DKK/CAD
Tuesday
4.7478
CAD/DKK
0.2106
DKK/CAD
Wednesday
4.7311
CAD/DKK
0.2114
DKK/CAD
Thursday
4.6827
CAD/DKK
0.2136
DKK/CAD
Friday
4.7158
CAD/DKK
0.2121
DKK/CAD
Monday
4.7260
CAD/DKK
0.2116
DKK/CAD
Tuesday
4.7386
CAD/DKK
0.2110
DKK/CAD
Wednesday
4.7339
CAD/DKK
0.2112
DKK/CAD
Thursday
4.7148
CAD/DKK
0.2121
DKK/CAD
Friday
4.7209
CAD/DKK
0.2118
DKK/CAD
Monday
4.7507
CAD/DKK
0.2105
DKK/CAD
Tuesday
4.7707
CAD/DKK
0.2096
DKK/CAD
Wednesday
4.7680
CAD/DKK
0.2097
DKK/CAD
Thursday
4.7686
CAD/DKK
0.2097
DKK/CAD
Friday
4.7417
CAD/DKK
0.2109
DKK/CAD
Monday
4.7484
CAD/DKK
0.2106
DKK/CAD
Tuesday
4.7383
CAD/DKK
0.2110
DKK/CAD
Wednesday
4.7567
CAD/DKK
0.2102
DKK/CAD
Thursday
4.7614
CAD/DKK
0.2100
DKK/CAD
Friday
4.7853
CAD/DKK
0.2090
DKK/CAD
Monday
4.7781
CAD/DKK
0.2093
DKK/CAD
Tuesday
4.7752
CAD/DKK
0.2094
DKK/CAD
Wednesday
4.7850
CAD/DKK
0.2090
DKK/CAD
Thursday
4.7973
CAD/DKK
0.2085
DKK/CAD
Friday
4.7731
CAD/DKK
0.2095
DKK/CAD
Monday
4.7789
CAD/DKK
0.2093
DKK/CAD
Tuesday
4.7816
CAD/DKK
0.2091
DKK/CAD
Wednesday
4.8121
CAD/DKK
0.2078
DKK/CAD
Thursday
4.7832
CAD/DKK
0.2091
DKK/CAD
Friday
4.8118
CAD/DKK
0.2078
DKK/CAD
Monday
4.8093
CAD/DKK
0.2079
DKK/CAD
Tuesday
4.7744
CAD/DKK
0.2094
DKK/CAD
Wednesday
4.7942
CAD/DKK
0.2086
DKK/CAD
Thursday
4.7731
CAD/DKK
0.2095
DKK/CAD
Friday
4.7638
CAD/DKK
0.2099
DKK/CAD
Monday
4.7591
CAD/DKK
0.2101
DKK/CAD
Tuesday
4.7631
CAD/DKK
0.2099
DKK/CAD
Wednesday
4.7774
CAD/DKK
0.2093
DKK/CAD
Thursday
4.7705
CAD/DKK
0.2096
DKK/CAD
Friday
4.7588
CAD/DKK
0.2101
DKK/CAD
Monday
4.7517
CAD/DKK
0.2105
DKK/CAD
Tuesday
4.7779
CAD/DKK
0.2093
DKK/CAD
Wednesday
4.7688
CAD/DKK
0.2097
DKK/CAD
Thursday
4.7764
CAD/DKK
0.2094
DKK/CAD
Friday
4.7810
CAD/DKK
0.2092
DKK/CAD
Monday
4.7726
CAD/DKK
0.2095
DKK/CAD
Tuesday
4.7361
CAD/DKK
0.2111
DKK/CAD
Wednesday
4.7685
CAD/DKK
0.2097
DKK/CAD
Thursday
4.7689
CAD/DKK
0.2097
DKK/CAD
Friday
4.7727
CAD/DKK
0.2095
DKK/CAD
Monday
4.7616
CAD/DKK
0.2100
DKK/CAD
Tuesday
4.7631
CAD/DKK
0.2099
DKK/CAD
Wednesday
4.7728
CAD/DKK
0.2095
DKK/CAD
Thursday
4.7962
CAD/DKK
0.2085
DKK/CAD
Friday
4.7972
CAD/DKK
0.2085
DKK/CAD
Sunday
4.7979
CAD/DKK
0.2084
DKK/CAD
Monday
4.8049
CAD/DKK
0.2081
DKK/CAD
Tuesday
4.8237
CAD/DKK
0.2073
DKK/CAD
Wednesday
4.8181
CAD/DKK
0.2076
DKK/CAD
Thursday
4.8080
CAD/DKK
0.2080
DKK/CAD
Friday
4.8135
CAD/DKK
0.2078
DKK/CAD
Sunday
4.8134
CAD/DKK
0.2078
DKK/CAD
Monday
4.7941
CAD/DKK
0.2086
DKK/CAD
Tuesday
4.7945
CAD/DKK
0.2086
DKK/CAD
Wednesday
4.7731
CAD/DKK
0.2095
DKK/CAD
Thursday
4.7932
CAD/DKK
0.2086
DKK/CAD
Friday
4.7805
CAD/DKK
0.2092
DKK/CAD
Monday
4.7683
CAD/DKK
0.2097
DKK/CAD
Tuesday
4.7830
CAD/DKK
0.2091
DKK/CAD
Wednesday
4.7571
CAD/DKK
0.2102
DKK/CAD
Thursday
4.7860
CAD/DKK
0.2089
DKK/CAD
Friday
4.7975
CAD/DKK
0.2084
DKK/CAD
Monday
4.8387
CAD/DKK
0.2067
DKK/CAD
Tuesday
4.8360
CAD/DKK
0.2068
DKK/CAD
Wednesday
4.8345
CAD/DKK
0.2068
DKK/CAD
Thursday
4.8231
CAD/DKK
0.2073
DKK/CAD
Friday
4.8061
CAD/DKK
0.2081
DKK/CAD
Monday
4.8458
CAD/DKK
0.2064
DKK/CAD
Tuesday
4.8335
CAD/DKK
0.2069
DKK/CAD
Wednesday
4.8386
CAD/DKK
0.2067
DKK/CAD
Thursday
4.7989
CAD/DKK
0.2084
DKK/CAD
Friday
4.7926
CAD/DKK
0.2087
DKK/CAD
Monday
4.8041
CAD/DKK
0.2082
DKK/CAD
Tuesday
4.7927
CAD/DKK
0.2086
DKK/CAD
Wednesday
4.8050
CAD/DKK
0.2081
DKK/CAD
Thursday
4.8015
CAD/DKK
0.2083
DKK/CAD
Friday
4.7962
CAD/DKK
0.2085
DKK/CAD
Monday
4.8048
CAD/DKK
0.2081
DKK/CAD
Tuesday
4.8150
CAD/DKK
0.2077
DKK/CAD
Wednesday
4.8043
CAD/DKK
0.2081
DKK/CAD
Thursday
4.8003
CAD/DKK
0.2083
DKK/CAD
Friday
4.7892
CAD/DKK
0.2088
DKK/CAD
Monday
4.7983
CAD/DKK
0.2084
DKK/CAD
Tuesday
4.7664
CAD/DKK
0.2098
DKK/CAD
Wednesday
4.7538
CAD/DKK
0.2104
DKK/CAD
Thursday
4.7636
CAD/DKK
0.2099
DKK/CAD
Friday
4.8037
CAD/DKK
0.2082
DKK/CAD
Monday
4.8019
CAD/DKK
0.2082
DKK/CAD
Tuesday
4.7965
CAD/DKK
0.2085
DKK/CAD
Wednesday
4.8059
CAD/DKK
0.2081
DKK/CAD
Thursday
4.8116
CAD/DKK
0.2078
DKK/CAD
Friday
4.8135
CAD/DKK
0.2078
DKK/CAD
Monday
4.7998
CAD/DKK
0.2083
DKK/CAD
Tuesday
4.8209
CAD/DKK
0.2074
DKK/CAD
Wednesday
4.7881
CAD/DKK
0.2088
DKK/CAD
Thursday
4.7655
CAD/DKK
0.2098
DKK/CAD
Friday
4.7491
CAD/DKK
0.2106
DKK/CAD
Monday
4.7286
CAD/DKK
0.2115
DKK/CAD
Tuesday
4.7374
CAD/DKK
0.2111
DKK/CAD
Wednesday
4.7527
CAD/DKK
0.2104
DKK/CAD
Thursday
4.7453
CAD/DKK
0.2107
DKK/CAD
Friday
4.7404
CAD/DKK
0.2110
DKK/CAD
Monday
4.7404
CAD/DKK
0.2110
DKK/CAD
Tuesday
4.7378
CAD/DKK
0.2111
DKK/CAD
Wednesday
4.7455
CAD/DKK
0.2107
DKK/CAD
Thursday
4.7852
CAD/DKK
0.2090
DKK/CAD