CAD/DKK Rates by Year

Canadian Dollars to Danish Kroner in 2019 Invert

min = 4.7718 (2019-01-01) avg = 5.0253 max = 5.1734 (2019-09-30)

CAD/DKK Rates for 2019

Tuesday
4.7718
CAD/DKK
0.2096
DKK/CAD
Wednesday
4.8467
CAD/DKK
0.2063
DKK/CAD
Thursday
4.8594
CAD/DKK
0.2058
DKK/CAD
Friday
4.8999
CAD/DKK
0.2041
DKK/CAD
Sunday
4.8967
CAD/DKK
0.2042
DKK/CAD
Monday
4.8946
CAD/DKK
0.2043
DKK/CAD
Tuesday
4.9164
CAD/DKK
0.2034
DKK/CAD
Wednesday
4.8966
CAD/DKK
0.2042
DKK/CAD
Thursday
4.9041
CAD/DKK
0.2039
DKK/CAD
Friday
4.9061
CAD/DKK
0.2038
DKK/CAD
Sunday
4.9105
CAD/DKK
0.2036
DKK/CAD
Monday
4.8984
CAD/DKK
0.2041
DKK/CAD
Tuesday
4.9306
CAD/DKK
0.2028
DKK/CAD
Wednesday
4.9434
CAD/DKK
0.2023
DKK/CAD
Thursday
4.9362
CAD/DKK
0.2026
DKK/CAD
Friday
4.9544
CAD/DKK
0.2018
DKK/CAD
Sunday
4.9524
CAD/DKK
0.2019
DKK/CAD
Monday
4.9424
CAD/DKK
0.2023
DKK/CAD
Tuesday
4.9226
CAD/DKK
0.2031
DKK/CAD
Wednesday
4.9167
CAD/DKK
0.2034
DKK/CAD
Thursday
4.9449
CAD/DKK
0.2022
DKK/CAD
Friday
4.9536
CAD/DKK
0.2019
DKK/CAD
Sunday
4.9527
CAD/DKK
0.2019
DKK/CAD
Monday
4.9265
CAD/DKK
0.2030
DKK/CAD
Tuesday
4.9217
CAD/DKK
0.2032
DKK/CAD
Wednesday
4.9461
CAD/DKK
0.2022
DKK/CAD
Thursday
4.9694
CAD/DKK
0.2012
DKK/CAD
Friday
4.9752
CAD/DKK
0.2010
DKK/CAD
Sunday
4.9779
CAD/DKK
0.2009
DKK/CAD
Monday
4.9745
CAD/DKK
0.2010
DKK/CAD
Tuesday
4.9862
CAD/DKK
0.2006
DKK/CAD
Wednesday
4.9718
CAD/DKK
0.2011
DKK/CAD
Thursday
4.9454
CAD/DKK
0.2022
DKK/CAD
Friday
4.9641
CAD/DKK
0.2014
DKK/CAD
Sunday
4.9686
CAD/DKK
0.2013
DKK/CAD
Monday
4.9758
CAD/DKK
0.2010
DKK/CAD
Tuesday
4.9766
CAD/DKK
0.2009
DKK/CAD
Wednesday
4.9987
CAD/DKK
0.2001
DKK/CAD
Thursday
4.9687
CAD/DKK
0.2013
DKK/CAD
Friday
4.9879
CAD/DKK
0.2005
DKK/CAD
Sunday
4.9860
CAD/DKK
0.2006
DKK/CAD
Monday
4.9824
CAD/DKK
0.2007
DKK/CAD
Tuesday
4.9799
CAD/DKK
0.2008
DKK/CAD
Wednesday
4.9944
CAD/DKK
0.2002
DKK/CAD
Thursday
4.9751
CAD/DKK
0.2010
DKK/CAD
Friday
5.0128
CAD/DKK
0.1995
DKK/CAD
Sunday
5.0119
CAD/DKK
0.1995
DKK/CAD
Monday
4.9777
CAD/DKK
0.2009
DKK/CAD
Tuesday
4.9752
CAD/DKK
0.2010
DKK/CAD
Wednesday
4.9885
CAD/DKK
0.2005
DKK/CAD
Thursday
4.9824
CAD/DKK
0.2007
DKK/CAD
Friday
4.9385
CAD/DKK
0.2025
DKK/CAD
Sunday
4.9376
CAD/DKK
0.2025
DKK/CAD
Monday
4.9465
CAD/DKK
0.2022
DKK/CAD
Tuesday
4.9430
CAD/DKK
0.2023
DKK/CAD
Wednesday
4.9091
CAD/DKK
0.2037
DKK/CAD
Thursday
4.9535
CAD/DKK
0.2019
DKK/CAD
Friday
4.9495
CAD/DKK
0.2020
DKK/CAD
Sunday
4.9501
CAD/DKK
0.2020
DKK/CAD
Monday
4.9538
CAD/DKK
0.2019
DKK/CAD
Tuesday
4.9484
CAD/DKK
0.2021
DKK/CAD
Wednesday
4.9531
CAD/DKK
0.2019
DKK/CAD
Thursday
4.9515
CAD/DKK
0.2020
DKK/CAD
Friday
4.9411
CAD/DKK
0.2024
DKK/CAD
Monday
4.9360
CAD/DKK
0.2026
DKK/CAD
Tuesday
4.9360
CAD/DKK
0.2026
DKK/CAD
Wednesday
4.9147
CAD/DKK
0.2035
DKK/CAD
Thursday
4.9089
CAD/DKK
0.2037
DKK/CAD
Friday
4.9173
CAD/DKK
0.2034
DKK/CAD
Sunday
4.9248
CAD/DKK
0.2031
DKK/CAD
Monday
4.9232
CAD/DKK
0.2031
DKK/CAD
Tuesday
4.9521
CAD/DKK
0.2019
DKK/CAD
Wednesday
4.9516
CAD/DKK
0.2020
DKK/CAD
Thursday
4.9520
CAD/DKK
0.2019
DKK/CAD
Friday
4.9861
CAD/DKK
0.2006
DKK/CAD
Sunday
4.9806
CAD/DKK
0.2008
DKK/CAD
Monday
5.0015
CAD/DKK
0.1999
DKK/CAD
Tuesday
4.9958
CAD/DKK
0.2002
DKK/CAD
Wednesday
4.9800
CAD/DKK
0.2008
DKK/CAD
Thursday
4.9800
CAD/DKK
0.2008
DKK/CAD
Friday
4.9719
CAD/DKK
0.2011
DKK/CAD
Monday
4.9799
CAD/DKK
0.2008
DKK/CAD
Tuesday
4.9727
CAD/DKK
0.2011
DKK/CAD
Wednesday
4.9744
CAD/DKK
0.2010
DKK/CAD
Thursday
4.9560
CAD/DKK
0.2018
DKK/CAD
Friday
4.9573
CAD/DKK
0.2017
DKK/CAD
Monday
4.9401
CAD/DKK
0.2024
DKK/CAD
Tuesday
4.9545
CAD/DKK
0.2018
DKK/CAD
Wednesday
4.9543
CAD/DKK
0.2018
DKK/CAD
Thursday
4.9687
CAD/DKK
0.2013
DKK/CAD
Friday
4.9577
CAD/DKK
0.2017
DKK/CAD
Monday
4.9691
CAD/DKK
0.2012
DKK/CAD
Tuesday
4.9557
CAD/DKK
0.2018
DKK/CAD
Wednesday
4.9620
CAD/DKK
0.2015
DKK/CAD
Thursday
4.9728
CAD/DKK
0.2011
DKK/CAD
Friday
4.9775
CAD/DKK
0.2009
DKK/CAD
Monday
4.9599
CAD/DKK
0.2016
DKK/CAD
Tuesday
4.9729
CAD/DKK
0.2011
DKK/CAD
Wednesday
4.9604
CAD/DKK
0.2016
DKK/CAD
Thursday
4.9616
CAD/DKK
0.2015
DKK/CAD
Friday
4.9664
CAD/DKK
0.2014
DKK/CAD
Monday
4.9570
CAD/DKK
0.2017
DKK/CAD
Tuesday
4.9517
CAD/DKK
0.2020
DKK/CAD
Wednesday
4.9486
CAD/DKK
0.2021
DKK/CAD
Thursday
4.9400
CAD/DKK
0.2024
DKK/CAD
Friday
4.9551
CAD/DKK
0.2018
DKK/CAD
Monday
4.9359
CAD/DKK
0.2026
DKK/CAD
Tuesday
4.9516
CAD/DKK
0.2020
DKK/CAD
Wednesday
4.9600
CAD/DKK
0.2016
DKK/CAD
Thursday
4.9647
CAD/DKK
0.2014
DKK/CAD
Friday
4.9731
CAD/DKK
0.2011
DKK/CAD
Monday
4.9812
CAD/DKK
0.2008
DKK/CAD
Tuesday
4.9915
CAD/DKK
0.2003
DKK/CAD
Wednesday
4.9851
CAD/DKK
0.2006
DKK/CAD
Thursday
4.9575
CAD/DKK
0.2017
DKK/CAD
Friday
4.9611
CAD/DKK
0.2016
DKK/CAD
Monday
4.9625
CAD/DKK
0.2015
DKK/CAD
Tuesday
4.9592
CAD/DKK
0.2016
DKK/CAD
Wednesday
4.9615
CAD/DKK
0.2016
DKK/CAD
Thursday
4.9702
CAD/DKK
0.2012
DKK/CAD
Friday
4.9459
CAD/DKK
0.2022
DKK/CAD
Monday
4.9444
CAD/DKK
0.2023
DKK/CAD
Tuesday
4.9565
CAD/DKK
0.2018
DKK/CAD
Wednesday
4.9618
CAD/DKK
0.2015
DKK/CAD
Thursday
4.9554
CAD/DKK
0.2018
DKK/CAD
Friday
4.9672
CAD/DKK
0.2013
DKK/CAD
Monday
4.9764
CAD/DKK
0.2009
DKK/CAD
Tuesday
4.9643
CAD/DKK
0.2014
DKK/CAD
Wednesday
4.9581
CAD/DKK
0.2017
DKK/CAD
Thursday
4.9693
CAD/DKK
0.2012
DKK/CAD
Friday
4.9668
CAD/DKK
0.2013
DKK/CAD
Monday
4.9630
CAD/DKK
0.2015
DKK/CAD
Tuesday
4.9864
CAD/DKK
0.2005
DKK/CAD
Wednesday
5.0056
CAD/DKK
0.1998
DKK/CAD
Thursday
5.0117
CAD/DKK
0.1995
DKK/CAD
Friday
4.9681
CAD/DKK
0.2013
DKK/CAD
Sunday
4.9674
CAD/DKK
0.2013
DKK/CAD
Monday
4.9695
CAD/DKK
0.2012
DKK/CAD
Tuesday
4.9844
CAD/DKK
0.2006
DKK/CAD
Wednesday
5.0013
CAD/DKK
0.1999
DKK/CAD
Thursday
5.0116
CAD/DKK
0.1995
DKK/CAD
Friday
5.0141
CAD/DKK
0.1994
DKK/CAD
Saturday
5.0114
CAD/DKK
0.1995
DKK/CAD
Sunday
5.0188
CAD/DKK
0.1993
DKK/CAD
Monday
5.0347
CAD/DKK
0.1986
DKK/CAD
Tuesday
5.0464
CAD/DKK
0.1982
DKK/CAD
Wednesday
5.0675
CAD/DKK
0.1973
DKK/CAD
Thursday
5.0688
CAD/DKK
0.1973
DKK/CAD
Friday
5.0840
CAD/DKK
0.1967
DKK/CAD
Monday
5.0810
CAD/DKK
0.1968
DKK/CAD
Tuesday
5.0717
CAD/DKK
0.1972
DKK/CAD
Wednesday
5.0723
CAD/DKK
0.1971
DKK/CAD
Thursday
5.0778
CAD/DKK
0.1969
DKK/CAD
Friday
5.0846
CAD/DKK
0.1967
DKK/CAD
Monday
5.0835
CAD/DKK
0.1967
DKK/CAD
Tuesday
5.0900
CAD/DKK
0.1965
DKK/CAD
Wednesday
5.0966
CAD/DKK
0.1962
DKK/CAD
Thursday
5.0828
CAD/DKK
0.1967
DKK/CAD
Friday
5.0954
CAD/DKK
0.1963
DKK/CAD
Monday
5.0774
CAD/DKK
0.1970
DKK/CAD
Tuesday
5.0965
CAD/DKK
0.1962
DKK/CAD
Wednesday
5.1001
CAD/DKK
0.1961
DKK/CAD
Thursday
5.0891
CAD/DKK
0.1965
DKK/CAD
Friday
5.0969
CAD/DKK
0.1962
DKK/CAD
Monday
5.0904
CAD/DKK
0.1964
DKK/CAD
Tuesday
5.0903
CAD/DKK
0.1965
DKK/CAD
Wednesday
5.1118
CAD/DKK
0.1956
DKK/CAD
Thursday
5.0988
CAD/DKK
0.1961
DKK/CAD
Friday
5.0924
CAD/DKK
0.1964
DKK/CAD
Monday
5.0413
CAD/DKK
0.1984
DKK/CAD
Tuesday
5.0200
CAD/DKK
0.1992
DKK/CAD
Wednesday
5.0085
CAD/DKK
0.1997
DKK/CAD
Thursday
5.0447
CAD/DKK
0.1982
DKK/CAD
Friday
5.0425
CAD/DKK
0.1983
DKK/CAD
Monday
5.0271
CAD/DKK
0.1989
DKK/CAD
Tuesday
5.0520
CAD/DKK
0.1979
DKK/CAD
Wednesday
5.0287
CAD/DKK
0.1989
DKK/CAD
Thursday
5.0424
CAD/DKK
0.1983
DKK/CAD
Friday
5.0670
CAD/DKK
0.1974
DKK/CAD
Monday
5.0518
CAD/DKK
0.1979
DKK/CAD
Tuesday
5.0420
CAD/DKK
0.1983
DKK/CAD
Wednesday
5.0601
CAD/DKK
0.1976
DKK/CAD
Thursday
5.0581
CAD/DKK
0.1977
DKK/CAD
Friday
5.0377
CAD/DKK
0.1985
DKK/CAD
Monday
5.0686
CAD/DKK
0.1973
DKK/CAD
Tuesday
5.0615
CAD/DKK
0.1976
DKK/CAD
Wednesday
5.0581
CAD/DKK
0.1977
DKK/CAD
Thursday
5.0738
CAD/DKK
0.1971
DKK/CAD
Friday
5.0960
CAD/DKK
0.1962
DKK/CAD
Monday
5.1012
CAD/DKK
0.1960
DKK/CAD
Tuesday
5.0936
CAD/DKK
0.1963
DKK/CAD
Wednesday
5.1114
CAD/DKK
0.1956
DKK/CAD
Thursday
5.1098
CAD/DKK
0.1957
DKK/CAD
Friday
5.1403
CAD/DKK
0.1945
DKK/CAD
Monday
5.1279
CAD/DKK
0.1950
DKK/CAD
Tuesday
5.1375
CAD/DKK
0.1946
DKK/CAD
Wednesday
5.1364
CAD/DKK
0.1947
DKK/CAD
Thursday
5.1070
CAD/DKK
0.1958
DKK/CAD
Friday
5.0755
CAD/DKK
0.1970
DKK/CAD
Monday
5.1251
CAD/DKK
0.1951
DKK/CAD
Tuesday
5.0922
CAD/DKK
0.1964
DKK/CAD
Wednesday
5.0950
CAD/DKK
0.1963
DKK/CAD
Thursday
5.0991
CAD/DKK
0.1961
DKK/CAD
Friday
5.1081
CAD/DKK
0.1958
DKK/CAD
Monday
5.1227
CAD/DKK
0.1952
DKK/CAD
Tuesday
5.1157
CAD/DKK
0.1955
DKK/CAD
Wednesday
5.1413
CAD/DKK
0.1945
DKK/CAD
Thursday
5.1542
CAD/DKK
0.1940
DKK/CAD
Friday
5.1553
CAD/DKK
0.1940
DKK/CAD
Monday
5.1734
CAD/DKK
0.1933
DKK/CAD
Tuesday
5.1651
CAD/DKK
0.1936
DKK/CAD
Wednesday
5.1125
CAD/DKK
0.1956
DKK/CAD
Thursday
5.1072
CAD/DKK
0.1958
DKK/CAD
Friday
5.1096
CAD/DKK
0.1957
DKK/CAD
Sunday
5.1028
CAD/DKK
0.1960
DKK/CAD
Monday
5.1158
CAD/DKK
0.1955
DKK/CAD
Tuesday
5.1163
CAD/DKK
0.1955
DKK/CAD
Wednesday
5.1052
CAD/DKK
0.1959
DKK/CAD
Thursday
5.1062
CAD/DKK
0.1958
DKK/CAD
Friday
5.1273
CAD/DKK
0.1950
DKK/CAD
Monday
5.1182
CAD/DKK
0.1954
DKK/CAD
Tuesday
5.1303
CAD/DKK
0.1949
DKK/CAD
Wednesday
5.1119
CAD/DKK
0.1956
DKK/CAD
Thursday
5.1122
CAD/DKK
0.1956
DKK/CAD
Friday
5.0956
CAD/DKK
0.1962
DKK/CAD
Monday
5.1195
CAD/DKK
0.1953
DKK/CAD
Tuesday
5.1298
CAD/DKK
0.1949
DKK/CAD
Wednesday
5.1345
CAD/DKK
0.1948
DKK/CAD
Thursday
5.1469
CAD/DKK
0.1943
DKK/CAD
Friday
5.1614
CAD/DKK
0.1937
DKK/CAD
Monday
5.1554
CAD/DKK
0.1940
DKK/CAD
Tuesday
5.1379
CAD/DKK
0.1946
DKK/CAD
Wednesday
5.0907
CAD/DKK
0.1964
DKK/CAD
Thursday
5.0892
CAD/DKK
0.1965
DKK/CAD
Friday
5.0915
CAD/DKK
0.1964
DKK/CAD
Monday
5.1048
CAD/DKK
0.1959
DKK/CAD
Tuesday
5.1291
CAD/DKK
0.1950
DKK/CAD
Wednesday
5.1206
CAD/DKK
0.1953
DKK/CAD
Thursday
5.1333
CAD/DKK
0.1948
DKK/CAD
Friday
5.1264
CAD/DKK
0.1951
DKK/CAD
Sunday
5.1266
CAD/DKK
0.1951
DKK/CAD
Monday
5.1179
CAD/DKK
0.1954
DKK/CAD
Tuesday
5.1275
CAD/DKK
0.1950
DKK/CAD
Wednesday
5.1227
CAD/DKK
0.1952
DKK/CAD
Thursday
5.1170
CAD/DKK
0.1954
DKK/CAD
Friday
5.1132
CAD/DKK
0.1956
DKK/CAD
Monday
5.1104
CAD/DKK
0.1957
DKK/CAD
Tuesday
5.0841
CAD/DKK
0.1967
DKK/CAD
Wednesday
5.0735
CAD/DKK
0.1971
DKK/CAD
Thursday
5.0869
CAD/DKK
0.1966
DKK/CAD
Friday
5.0991
CAD/DKK
0.1961
DKK/CAD
Monday
5.1021
CAD/DKK
0.1960
DKK/CAD
Tuesday
5.1082
CAD/DKK
0.1958
DKK/CAD
Wednesday
5.1151
CAD/DKK
0.1955
DKK/CAD
Thursday
5.1089
CAD/DKK
0.1957
DKK/CAD
Friday
5.1073
CAD/DKK
0.1958
DKK/CAD
Monday
5.0687
CAD/DKK
0.1973
DKK/CAD
Tuesday
5.0716
CAD/DKK
0.1972
DKK/CAD
Wednesday
5.1105
CAD/DKK
0.1957
DKK/CAD
Thursday
5.1049
CAD/DKK
0.1959
DKK/CAD
Friday
5.0964
CAD/DKK
0.1962
DKK/CAD
Monday
5.1023
CAD/DKK
0.1960
DKK/CAD
Tuesday
5.0908
CAD/DKK
0.1964
DKK/CAD
Wednesday
5.0974
CAD/DKK
0.1962
DKK/CAD
Thursday
5.0905
CAD/DKK
0.1964
DKK/CAD
Friday
5.1026
CAD/DKK
0.1960
DKK/CAD
Monday
5.0953
CAD/DKK
0.1963
DKK/CAD
Tuesday
5.0925
CAD/DKK
0.1964
DKK/CAD
Wednesday
5.1266
CAD/DKK
0.1951
DKK/CAD
Thursday
5.1210
CAD/DKK
0.1953
DKK/CAD
Friday
5.1288
CAD/DKK
0.1950
DKK/CAD
Monday
5.1240
CAD/DKK
0.1952
DKK/CAD
Tuesday
5.1213
CAD/DKK
0.1953
DKK/CAD
Wednesday
5.1203
CAD/DKK
0.1953
DKK/CAD
Thursday
5.1356
CAD/DKK
0.1947
DKK/CAD
Friday
5.1088
CAD/DKK
0.1957
DKK/CAD
Monday
5.1047
CAD/DKK
0.1959
DKK/CAD
Tuesday
5.1312
CAD/DKK
0.1949
DKK/CAD