CAD/DKK Rates by Year

Canadian Dollars to Danish Kroner in 2018 Invert

min = 4.6212 (2018-03-19) avg = 4.8730 max = 5.0387 (2018-10-03)

CAD/DKK Rates for 2018

Monday
4.9422
CAD/DKK
0.2023
DKK/CAD
Tuesday
4.9340
CAD/DKK
0.2027
DKK/CAD
Wednesday
4.9439
CAD/DKK
0.2023
DKK/CAD
Thursday
4.9380
CAD/DKK
0.2025
DKK/CAD
Friday
4.9827
CAD/DKK
0.2007
DKK/CAD
Monday
5.0090
CAD/DKK
0.1996
DKK/CAD
Tuesday
5.0041
CAD/DKK
0.1998
DKK/CAD
Wednesday
4.9659
CAD/DKK
0.2014
DKK/CAD
Thursday
4.9414
CAD/DKK
0.2024
DKK/CAD
Friday
4.8947
CAD/DKK
0.2043
DKK/CAD
Monday
4.8868
CAD/DKK
0.2046
DKK/CAD
Tuesday
4.8862
CAD/DKK
0.2047
DKK/CAD
Wednesday
4.9079
CAD/DKK
0.2038
DKK/CAD
Thursday
4.8980
CAD/DKK
0.2042
DKK/CAD
Friday
4.8723
CAD/DKK
0.2052
DKK/CAD
Monday
4.8770
CAD/DKK
0.2050
DKK/CAD
Tuesday
4.8738
CAD/DKK
0.2052
DKK/CAD
Wednesday
4.8701
CAD/DKK
0.2053
DKK/CAD
Thursday
4.8516
CAD/DKK
0.2061
DKK/CAD
Friday
4.8627
CAD/DKK
0.2056
DKK/CAD
Monday
4.8739
CAD/DKK
0.2052
DKK/CAD
Tuesday
4.8717
CAD/DKK
0.2053
DKK/CAD
Wednesday
4.8738
CAD/DKK
0.2052
DKK/CAD
Thursday
4.8474
CAD/DKK
0.2063
DKK/CAD
Friday
4.8080
CAD/DKK
0.2080
DKK/CAD
Monday
4.7962
CAD/DKK
0.2085
DKK/CAD
Tuesday
4.8083
CAD/DKK
0.2080
DKK/CAD
Wednesday
4.8297
CAD/DKK
0.2071
DKK/CAD
Thursday
4.8214
CAD/DKK
0.2074
DKK/CAD
Friday
4.8336
CAD/DKK
0.2069
DKK/CAD
Monday
4.8092
CAD/DKK
0.2079
DKK/CAD
Tuesday
4.7877
CAD/DKK
0.2089
DKK/CAD
Wednesday
4.7805
CAD/DKK
0.2092
DKK/CAD
Thursday
4.7727
CAD/DKK
0.2095
DKK/CAD
Friday
4.7823
CAD/DKK
0.2091
DKK/CAD
Monday
4.7778
CAD/DKK
0.2093
DKK/CAD
Tuesday
4.7736
CAD/DKK
0.2095
DKK/CAD
Wednesday
4.7745
CAD/DKK
0.2094
DKK/CAD
Thursday
4.7531
CAD/DKK
0.2104
DKK/CAD
Friday
4.7833
CAD/DKK
0.2091
DKK/CAD
Monday
4.7711
CAD/DKK
0.2096
DKK/CAD
Tuesday
4.7698
CAD/DKK
0.2097
DKK/CAD
Wednesday
4.7561
CAD/DKK
0.2103
DKK/CAD
Thursday
4.7367
CAD/DKK
0.2111
DKK/CAD
Friday
4.6866
CAD/DKK
0.2134
DKK/CAD
Monday
4.6497
CAD/DKK
0.2151
DKK/CAD
Tuesday
4.6619
CAD/DKK
0.2145
DKK/CAD
Wednesday
4.6548
CAD/DKK
0.2148
DKK/CAD
Thursday
4.6915
CAD/DKK
0.2132
DKK/CAD
Friday
4.7229
CAD/DKK
0.2117
DKK/CAD
Monday
4.7026
CAD/DKK
0.2126
DKK/CAD
Tuesday
4.6368
CAD/DKK
0.2157
DKK/CAD
Wednesday
4.6500
CAD/DKK
0.2151
DKK/CAD
Thursday
4.6393
CAD/DKK
0.2155
DKK/CAD
Friday
4.6309
CAD/DKK
0.2159
DKK/CAD
Monday
4.6212
CAD/DKK
0.2164
DKK/CAD
Tuesday
4.6495
CAD/DKK
0.2151
DKK/CAD
Wednesday
4.6779
CAD/DKK
0.2138
DKK/CAD
Thursday
4.6791
CAD/DKK
0.2137
DKK/CAD
Friday
4.6796
CAD/DKK
0.2137
DKK/CAD
Monday
4.6516
CAD/DKK
0.2150
DKK/CAD
Tuesday
4.6609
CAD/DKK
0.2146
DKK/CAD
Wednesday
4.6869
CAD/DKK
0.2134
DKK/CAD
Thursday
4.7030
CAD/DKK
0.2126
DKK/CAD
Friday
4.6926
CAD/DKK
0.2131
DKK/CAD
Monday
4.6884
CAD/DKK
0.2133
DKK/CAD
Tuesday
4.7433
CAD/DKK
0.2108
DKK/CAD
Wednesday
4.7492
CAD/DKK
0.2106
DKK/CAD
Thursday
4.7710
CAD/DKK
0.2096
DKK/CAD
Friday
4.7475
CAD/DKK
0.2106
DKK/CAD
Monday
4.7567
CAD/DKK
0.2102
DKK/CAD
Tuesday
4.7822
CAD/DKK
0.2091
DKK/CAD
Wednesday
4.7927
CAD/DKK
0.2087
DKK/CAD
Thursday
4.8005
CAD/DKK
0.2083
DKK/CAD
Friday
4.7890
CAD/DKK
0.2088
DKK/CAD
Monday
4.7875
CAD/DKK
0.2089
DKK/CAD
Tuesday
4.7970
CAD/DKK
0.2085
DKK/CAD
Wednesday
4.7676
CAD/DKK
0.2097
DKK/CAD
Thursday
4.7635
CAD/DKK
0.2099
DKK/CAD
Friday
4.7552
CAD/DKK
0.2103
DKK/CAD
Monday
4.7497
CAD/DKK
0.2105
DKK/CAD
Tuesday
4.7479
CAD/DKK
0.2106
DKK/CAD
Wednesday
4.7653
CAD/DKK
0.2098
DKK/CAD
Thursday
4.7777
CAD/DKK
0.2093
DKK/CAD
Friday
4.7869
CAD/DKK
0.2089
DKK/CAD
Monday
4.8050
CAD/DKK
0.2081
DKK/CAD
Tuesday
4.8310
CAD/DKK
0.2070
DKK/CAD
Wednesday
4.8433
CAD/DKK
0.2065
DKK/CAD
Thursday
4.8346
CAD/DKK
0.2068
DKK/CAD
Friday
4.8439
CAD/DKK
0.2064
DKK/CAD
Monday
4.8465
CAD/DKK
0.2063
DKK/CAD
Tuesday
4.8478
CAD/DKK
0.2063
DKK/CAD
Wednesday
4.8892
CAD/DKK
0.2045
DKK/CAD
Thursday
4.8950
CAD/DKK
0.2043
DKK/CAD
Friday
4.8766
CAD/DKK
0.2051
DKK/CAD
Monday
4.8738
CAD/DKK
0.2052
DKK/CAD
Tuesday
4.8881
CAD/DKK
0.2046
DKK/CAD
Wednesday
4.9319
CAD/DKK
0.2028
DKK/CAD
Thursday
4.9341
CAD/DKK
0.2027
DKK/CAD
Friday
4.9145
CAD/DKK
0.2035
DKK/CAD
Monday
4.9372
CAD/DKK
0.2025
DKK/CAD
Tuesday
4.9319
CAD/DKK
0.2028
DKK/CAD
Wednesday
4.9619
CAD/DKK
0.2015
DKK/CAD
Thursday
4.9285
CAD/DKK
0.2029
DKK/CAD
Friday
4.9222
CAD/DKK
0.2032
DKK/CAD
Monday
4.9300
CAD/DKK
0.2028
DKK/CAD
Tuesday
4.9564
CAD/DKK
0.2018
DKK/CAD
Wednesday
4.9570
CAD/DKK
0.2017
DKK/CAD
Friday
4.9275
CAD/DKK
0.2029
DKK/CAD
Sunday
4.9270
CAD/DKK
0.2030
DKK/CAD
Monday
4.9195
CAD/DKK
0.2033
DKK/CAD
Tuesday
4.8966
CAD/DKK
0.2042
DKK/CAD
Wednesday
4.8808
CAD/DKK
0.2049
DKK/CAD
Thursday
4.8615
CAD/DKK
0.2057
DKK/CAD
Friday
4.8967
CAD/DKK
0.2042
DKK/CAD
Sunday
4.8740
CAD/DKK
0.2052
DKK/CAD
Monday
4.8682
CAD/DKK
0.2054
DKK/CAD
Tuesday
4.8708
CAD/DKK
0.2053
DKK/CAD
Wednesday
4.8643
CAD/DKK
0.2056
DKK/CAD
Thursday
4.9111
CAD/DKK
0.2036
DKK/CAD
Friday
4.8663
CAD/DKK
0.2055
DKK/CAD
Sunday
4.8686
CAD/DKK
0.2054
DKK/CAD
Monday
4.8617
CAD/DKK
0.2057
DKK/CAD
Tuesday
4.8450
CAD/DKK
0.2064
DKK/CAD
Wednesday
4.8325
CAD/DKK
0.2069
DKK/CAD
Thursday
4.8242
CAD/DKK
0.2073
DKK/CAD
Friday
4.8166
CAD/DKK
0.2076
DKK/CAD
Monday
4.7883
CAD/DKK
0.2088
DKK/CAD
Tuesday
4.8076
CAD/DKK
0.2080
DKK/CAD
Wednesday
4.8255
CAD/DKK
0.2072
DKK/CAD
Thursday
4.8602
CAD/DKK
0.2058
DKK/CAD
Friday
4.8567
CAD/DKK
0.2059
DKK/CAD
Monday
4.8591
CAD/DKK
0.2058
DKK/CAD
Tuesday
4.8633
CAD/DKK
0.2056
DKK/CAD
Wednesday
4.8637
CAD/DKK
0.2056
DKK/CAD
Thursday
4.8543
CAD/DKK
0.2060
DKK/CAD
Tuesday
4.8384
CAD/DKK
0.2067
DKK/CAD
Wednesday
4.8345
CAD/DKK
0.2068
DKK/CAD
Thursday
4.8434
CAD/DKK
0.2065
DKK/CAD
Friday
4.8498
CAD/DKK
0.2062
DKK/CAD
Monday
4.8437
CAD/DKK
0.2065
DKK/CAD
Tuesday
4.8451
CAD/DKK
0.2064
DKK/CAD
Wednesday
4.8610
CAD/DKK
0.2057
DKK/CAD
Thursday
4.8271
CAD/DKK
0.2072
DKK/CAD
Friday
4.8421
CAD/DKK
0.2065
DKK/CAD
Monday
4.8393
CAD/DKK
0.2066
DKK/CAD
Tuesday
4.8469
CAD/DKK
0.2063
DKK/CAD
Wednesday
4.8736
CAD/DKK
0.2052
DKK/CAD
Thursday
4.8946
CAD/DKK
0.2043
DKK/CAD
Friday
4.8916
CAD/DKK
0.2044
DKK/CAD
Monday
4.8839
CAD/DKK
0.2048
DKK/CAD
Tuesday
4.8992
CAD/DKK
0.2041
DKK/CAD
Wednesday
4.9161
CAD/DKK
0.2034
DKK/CAD
Thursday
4.9399
CAD/DKK
0.2024
DKK/CAD
Friday
4.9600
CAD/DKK
0.2016
DKK/CAD
Monday
4.9599
CAD/DKK
0.2016
DKK/CAD
Tuesday
4.9209
CAD/DKK
0.2032
DKK/CAD
Wednesday
4.9310
CAD/DKK
0.2028
DKK/CAD
Thursday
4.9574
CAD/DKK
0.2017
DKK/CAD
Friday
4.9800
CAD/DKK
0.2008
DKK/CAD
Monday
4.9789
CAD/DKK
0.2008
DKK/CAD
Tuesday
5.0267
CAD/DKK
0.1989
DKK/CAD
Wednesday
5.0026
CAD/DKK
0.1999
DKK/CAD
Thursday
4.9831
CAD/DKK
0.2007
DKK/CAD
Friday
4.9924
CAD/DKK
0.2003
DKK/CAD
Monday
4.9823
CAD/DKK
0.2007
DKK/CAD
Tuesday
4.9434
CAD/DKK
0.2023
DKK/CAD
Wednesday
4.9488
CAD/DKK
0.2021
DKK/CAD
Thursday
4.9402
CAD/DKK
0.2024
DKK/CAD
Friday
4.9245
CAD/DKK
0.2031
DKK/CAD
Monday
4.9271
CAD/DKK
0.2030
DKK/CAD
Tuesday
4.9292
CAD/DKK
0.2029
DKK/CAD
Wednesday
4.9359
CAD/DKK
0.2026
DKK/CAD
Thursday
4.9218
CAD/DKK
0.2032
DKK/CAD
Friday
4.9214
CAD/DKK
0.2032
DKK/CAD
Monday
4.9007
CAD/DKK
0.2041
DKK/CAD
Tuesday
4.8827
CAD/DKK
0.2048
DKK/CAD
Wednesday
4.8634
CAD/DKK
0.2056
DKK/CAD
Thursday
4.8805
CAD/DKK
0.2049
DKK/CAD
Friday
4.8952
CAD/DKK
0.2043
DKK/CAD
Monday
4.8858
CAD/DKK
0.2047
DKK/CAD
Tuesday
4.9106
CAD/DKK
0.2036
DKK/CAD
Wednesday
4.9332
CAD/DKK
0.2027
DKK/CAD
Thursday
4.9072
CAD/DKK
0.2038
DKK/CAD
Friday
4.9220
CAD/DKK
0.2032
DKK/CAD
Monday
4.9009
CAD/DKK
0.2040
DKK/CAD
Tuesday
4.9259
CAD/DKK
0.2030
DKK/CAD
Wednesday
4.9444
CAD/DKK
0.2022
DKK/CAD
Thursday
4.9073
CAD/DKK
0.2038
DKK/CAD
Friday
4.9156
CAD/DKK
0.2034
DKK/CAD
Monday
4.9047
CAD/DKK
0.2039
DKK/CAD
Tuesday
4.8934
CAD/DKK
0.2044
DKK/CAD
Friday
4.9717
CAD/DKK
0.2011
DKK/CAD
Monday
5.0298
CAD/DKK
0.1988
DKK/CAD
Tuesday
5.0345
CAD/DKK
0.1986
DKK/CAD
Wednesday
5.0387
CAD/DKK
0.1985
DKK/CAD
Thursday
5.0104
CAD/DKK
0.1996
DKK/CAD
Friday
4.9999
CAD/DKK
0.2000
DKK/CAD
Monday
5.0097
CAD/DKK
0.1996
DKK/CAD
Tuesday
5.0115
CAD/DKK
0.1995
DKK/CAD
Wednesday
4.9654
CAD/DKK
0.2014
DKK/CAD
Thursday
4.9381
CAD/DKK
0.2025
DKK/CAD
Friday
4.9511
CAD/DKK
0.2020
DKK/CAD
Monday
4.9599
CAD/DKK
0.2016
DKK/CAD
Tuesday
4.9773
CAD/DKK
0.2009
DKK/CAD
Wednesday
4.9826
CAD/DKK
0.2007
DKK/CAD
Thursday
4.9807
CAD/DKK
0.2008
DKK/CAD
Friday
4.9452
CAD/DKK
0.2022
DKK/CAD
Monday
4.9662
CAD/DKK
0.2014
DKK/CAD
Tuesday
4.9708
CAD/DKK
0.2012
DKK/CAD
Wednesday
5.0162
CAD/DKK
0.1994
DKK/CAD
Thursday
5.0208
CAD/DKK
0.1992
DKK/CAD
Friday
4.9989
CAD/DKK
0.2000
DKK/CAD
Monday
4.9910
CAD/DKK
0.2004
DKK/CAD
Tuesday
5.0121
CAD/DKK
0.1995
DKK/CAD
Wednesday
5.0052
CAD/DKK
0.1998
DKK/CAD
Thursday
4.9949
CAD/DKK
0.2002
DKK/CAD
Friday
4.9971
CAD/DKK
0.2001
DKK/CAD
Monday
4.9892
CAD/DKK
0.2004
DKK/CAD
Tuesday
4.9767
CAD/DKK
0.2009
DKK/CAD
Wednesday
4.9725
CAD/DKK
0.2011
DKK/CAD
Thursday
4.9895
CAD/DKK
0.2004
DKK/CAD
Friday
4.9832
CAD/DKK
0.2007
DKK/CAD
Monday
5.0174
CAD/DKK
0.1993
DKK/CAD
Tuesday
4.9933
CAD/DKK
0.2003
DKK/CAD
Wednesday
4.9801
CAD/DKK
0.2008
DKK/CAD
Thursday
4.9944
CAD/DKK
0.2002
DKK/CAD
Friday
4.9700
CAD/DKK
0.2012
DKK/CAD
Monday
4.9463
CAD/DKK
0.2022
DKK/CAD
Tuesday
4.9325
CAD/DKK
0.2027
DKK/CAD
Wednesday
4.9489
CAD/DKK
0.2021
DKK/CAD
Thursday
4.9624
CAD/DKK
0.2015
DKK/CAD
Friday
4.9761
CAD/DKK
0.2010
DKK/CAD
Monday
4.9668
CAD/DKK
0.2013
DKK/CAD
Tuesday
4.9693
CAD/DKK
0.2012
DKK/CAD
Wednesday
4.9474
CAD/DKK
0.2021
DKK/CAD
Thursday
4.9335
CAD/DKK
0.2027
DKK/CAD
Friday
4.9613
CAD/DKK
0.2016
DKK/CAD
Monday
4.9793
CAD/DKK
0.2008
DKK/CAD
Tuesday
4.9658
CAD/DKK
0.2014
DKK/CAD
Wednesday
4.9167
CAD/DKK
0.2034
DKK/CAD
Thursday
4.9052
CAD/DKK
0.2039
DKK/CAD
Friday
4.9146
CAD/DKK
0.2035
DKK/CAD
Monday
4.9023
CAD/DKK
0.2040
DKK/CAD
Tuesday
4.9198
CAD/DKK
0.2033
DKK/CAD
Wednesday
4.9147
CAD/DKK
0.2035
DKK/CAD
Thursday
4.9201
CAD/DKK
0.2032
DKK/CAD
Friday
4.9374
CAD/DKK
0.2025
DKK/CAD
Monday
4.9099
CAD/DKK
0.2037
DKK/CAD
Tuesday
4.8751
CAD/DKK
0.2051
DKK/CAD
Wednesday
4.8661
CAD/DKK
0.2055
DKK/CAD
Thursday
4.8295
CAD/DKK
0.2071
DKK/CAD
Friday
4.8330
CAD/DKK
0.2069
DKK/CAD
Monday
4.8097
CAD/DKK
0.2079
DKK/CAD
Tuesday
4.6502
CAD/DKK
0.2150
DKK/CAD
Wednesday
4.8469
CAD/DKK
0.2063
DKK/CAD
Thursday
4.7921
CAD/DKK
0.2087
DKK/CAD
Friday
4.7770
CAD/DKK
0.2093
DKK/CAD
Monday
4.7743
CAD/DKK
0.2095
DKK/CAD