CAD/DKK Rates by Year

Canadian Dollars to Danish Kroner in 2016 Invert

min = 4.6925 (2016-01-19) avg = 5.0814 max = 5.3718 (2016-12-11)

CAD/DKK Rates for 2016

Friday
4.9439
CAD/DKK
0.2023
DKK/CAD
Sunday
4.9534
CAD/DKK
0.2019
DKK/CAD
Monday
4.9477
CAD/DKK
0.2021
DKK/CAD
Tuesday
4.9623
CAD/DKK
0.2015
DKK/CAD
Wednesday
4.9188
CAD/DKK
0.2033
DKK/CAD
Thursday
4.8368
CAD/DKK
0.2067
DKK/CAD
Friday
4.8179
CAD/DKK
0.2076
DKK/CAD
Sunday
4.8058
CAD/DKK
0.2081
DKK/CAD
Monday
4.8295
CAD/DKK
0.2071
DKK/CAD
Tuesday
4.8189
CAD/DKK
0.2075
DKK/CAD
Wednesday
4.7817
CAD/DKK
0.2091
DKK/CAD
Thursday
4.7863
CAD/DKK
0.2089
DKK/CAD
Friday
4.7051
CAD/DKK
0.2125
DKK/CAD
Sunday
4.6955
CAD/DKK
0.2130
DKK/CAD
Monday
4.7105
CAD/DKK
0.2123
DKK/CAD
Tuesday
4.6925
CAD/DKK
0.2131
DKK/CAD
Wednesday
4.7249
CAD/DKK
0.2116
DKK/CAD
Thursday
4.8118
CAD/DKK
0.2078
DKK/CAD
Friday
4.8920
CAD/DKK
0.2044
DKK/CAD
Sunday
4.8893
CAD/DKK
0.2045
DKK/CAD
Monday
4.8121
CAD/DKK
0.2078
DKK/CAD
Tuesday
4.8638
CAD/DKK
0.2056
DKK/CAD
Wednesday
4.8574
CAD/DKK
0.2059
DKK/CAD
Thursday
4.8608
CAD/DKK
0.2057
DKK/CAD
Friday
4.9319
CAD/DKK
0.2028
DKK/CAD
Sunday
4.9277
CAD/DKK
0.2029
DKK/CAD
Monday
4.9123
CAD/DKK
0.2036
DKK/CAD
Tuesday
4.8616
CAD/DKK
0.2057
DKK/CAD
Wednesday
4.8798
CAD/DKK
0.2049
DKK/CAD
Thursday
4.8440
CAD/DKK
0.2064
DKK/CAD
Friday
4.8065
CAD/DKK
0.2081
DKK/CAD
Sunday
4.8195
CAD/DKK
0.2075
DKK/CAD
Monday
4.7831
CAD/DKK
0.2091
DKK/CAD
Tuesday
4.7647
CAD/DKK
0.2099
DKK/CAD
Wednesday
4.7508
CAD/DKK
0.2105
DKK/CAD
Thursday
4.7405
CAD/DKK
0.2109
DKK/CAD
Friday
4.7886
CAD/DKK
0.2088
DKK/CAD
Sunday
4.7913
CAD/DKK
0.2087
DKK/CAD
Monday
4.8333
CAD/DKK
0.2069
DKK/CAD
Tuesday
4.8320
CAD/DKK
0.2070
DKK/CAD
Wednesday
4.9008
CAD/DKK
0.2040
DKK/CAD
Thursday
4.8927
CAD/DKK
0.2044
DKK/CAD
Friday
4.8695
CAD/DKK
0.2054
DKK/CAD
Sunday
4.8701
CAD/DKK
0.2053
DKK/CAD
Monday
4.9348
CAD/DKK
0.2026
DKK/CAD
Tuesday
4.9120
CAD/DKK
0.2036
DKK/CAD
Wednesday
4.9443
CAD/DKK
0.2023
DKK/CAD
Thursday
5.0013
CAD/DKK
0.1999
DKK/CAD
Friday
5.0504
CAD/DKK
0.1980
DKK/CAD
Sunday
5.0509
CAD/DKK
0.1980
DKK/CAD
Monday
5.0641
CAD/DKK
0.1975
DKK/CAD
Tuesday
5.1130
CAD/DKK
0.1956
DKK/CAD
Wednesday
5.1100
CAD/DKK
0.1957
DKK/CAD
Thursday
5.0785
CAD/DKK
0.1969
DKK/CAD
Friday
5.0909
CAD/DKK
0.1964
DKK/CAD
Sunday
5.0931
CAD/DKK
0.1963
DKK/CAD
Monday
5.0971
CAD/DKK
0.1962
DKK/CAD
Tuesday
5.0524
CAD/DKK
0.1979
DKK/CAD
Wednesday
5.1207
CAD/DKK
0.1953
DKK/CAD
Thursday
5.0033
CAD/DKK
0.1999
DKK/CAD
Friday
5.0629
CAD/DKK
0.1975
DKK/CAD
Sunday
5.0447
CAD/DKK
0.1982
DKK/CAD
Monday
5.0632
CAD/DKK
0.1975
DKK/CAD
Tuesday
5.0295
CAD/DKK
0.1988
DKK/CAD
Wednesday
5.0636
CAD/DKK
0.1975
DKK/CAD
Thursday
5.0722
CAD/DKK
0.1972
DKK/CAD
Friday
5.0841
CAD/DKK
0.1967
DKK/CAD
Sunday
5.0798
CAD/DKK
0.1969
DKK/CAD
Monday
5.0623
CAD/DKK
0.1975
DKK/CAD
Tuesday
5.0945
CAD/DKK
0.1963
DKK/CAD
Wednesday
5.0492
CAD/DKK
0.1981
DKK/CAD
Thursday
5.0361
CAD/DKK
0.1986
DKK/CAD
Friday
5.0303
CAD/DKK
0.1988
DKK/CAD
Sunday
5.0287
CAD/DKK
0.1989
DKK/CAD
Monday
5.0492
CAD/DKK
0.1980
DKK/CAD
Tuesday
5.0543
CAD/DKK
0.1979
DKK/CAD
Wednesday
5.0717
CAD/DKK
0.1972
DKK/CAD
Thursday
5.0423
CAD/DKK
0.1983
DKK/CAD
Friday
5.0247
CAD/DKK
0.1990
DKK/CAD
Sunday
5.0181
CAD/DKK
0.1993
DKK/CAD
Monday
4.9914
CAD/DKK
0.2003
DKK/CAD
Tuesday
4.9777
CAD/DKK
0.2009
DKK/CAD
Wednesday
4.9880
CAD/DKK
0.2005
DKK/CAD
Thursday
4.9748
CAD/DKK
0.2010
DKK/CAD
Friday
5.0249
CAD/DKK
0.1990
DKK/CAD
Sunday
5.0216
CAD/DKK
0.1991
DKK/CAD
Monday
5.0584
CAD/DKK
0.1977
DKK/CAD
Tuesday
5.1204
CAD/DKK
0.1953
DKK/CAD
Wednesday
5.1471
CAD/DKK
0.1943
DKK/CAD
Thursday
5.1424
CAD/DKK
0.1945
DKK/CAD
Friday
5.1448
CAD/DKK
0.1944
DKK/CAD
Sunday
5.0889
CAD/DKK
0.1965
DKK/CAD
Monday
5.1427
CAD/DKK
0.1944
DKK/CAD
Tuesday
5.1723
CAD/DKK
0.1933
DKK/CAD
Wednesday
5.2041
CAD/DKK
0.1922
DKK/CAD
Thursday
5.1800
CAD/DKK
0.1931
DKK/CAD
Friday
5.2348
CAD/DKK
0.1910
DKK/CAD
Sunday
5.2375
CAD/DKK
0.1909
DKK/CAD
Monday
5.2095
CAD/DKK
0.1920
DKK/CAD
Tuesday
5.2256
CAD/DKK
0.1914
DKK/CAD
Wednesday
5.2187
CAD/DKK
0.1916
DKK/CAD
Thursday
5.2255
CAD/DKK
0.1914
DKK/CAD
Friday
5.1785
CAD/DKK
0.1931
DKK/CAD
Sunday
5.1761
CAD/DKK
0.1932
DKK/CAD
Monday
5.1495
CAD/DKK
0.1942
DKK/CAD
Tuesday
5.0878
CAD/DKK
0.1965
DKK/CAD
Wednesday
5.0337
CAD/DKK
0.1987
DKK/CAD
Thursday
5.0720
CAD/DKK
0.1972
DKK/CAD
Friday
5.0530
CAD/DKK
0.1979
DKK/CAD
Sunday
5.0485
CAD/DKK
0.1981
DKK/CAD
Monday
5.0430
CAD/DKK
0.1983
DKK/CAD
Tuesday
5.0681
CAD/DKK
0.1973
DKK/CAD
Wednesday
5.0666
CAD/DKK
0.1974
DKK/CAD
Thursday
5.0936
CAD/DKK
0.1963
DKK/CAD
Friday
5.0839
CAD/DKK
0.1967
DKK/CAD
Sunday
5.0844
CAD/DKK
0.1967
DKK/CAD
Monday
5.0987
CAD/DKK
0.1961
DKK/CAD
Tuesday
5.0941
CAD/DKK
0.1963
DKK/CAD
Wednesday
5.0876
CAD/DKK
0.1966
DKK/CAD
Thursday
5.0693
CAD/DKK
0.1973
DKK/CAD
Friday
5.0516
CAD/DKK
0.1980
DKK/CAD
Sunday
5.0543
CAD/DKK
0.1979
DKK/CAD
Monday
5.0425
CAD/DKK
0.1983
DKK/CAD
Tuesday
5.0839
CAD/DKK
0.1967
DKK/CAD
Wednesday
5.1181
CAD/DKK
0.1954
DKK/CAD
Thursday
5.1213
CAD/DKK
0.1953
DKK/CAD
Friday
5.1366
CAD/DKK
0.1947
DKK/CAD
Sunday
5.1367
CAD/DKK
0.1947
DKK/CAD
Monday
5.1158
CAD/DKK
0.1955
DKK/CAD
Tuesday
5.1035
CAD/DKK
0.1959
DKK/CAD
Wednesday
5.0844
CAD/DKK
0.1967
DKK/CAD
Thursday
5.0932
CAD/DKK
0.1963
DKK/CAD
Friday
5.0592
CAD/DKK
0.1977
DKK/CAD
Sunday
5.0574
CAD/DKK
0.1977
DKK/CAD
Monday
5.1022
CAD/DKK
0.1960
DKK/CAD
Tuesday
5.1328
CAD/DKK
0.1948
DKK/CAD
Wednesday
5.1395
CAD/DKK
0.1946
DKK/CAD
Thursday
5.1642
CAD/DKK
0.1936
DKK/CAD
Friday
5.1732
CAD/DKK
0.1933
DKK/CAD
Sunday
5.1738
CAD/DKK
0.1933
DKK/CAD
Monday
5.1364
CAD/DKK
0.1947
DKK/CAD
Tuesday
5.1563
CAD/DKK
0.1939
DKK/CAD
Wednesday
5.1112
CAD/DKK
0.1956
DKK/CAD
Thursday
5.1091
CAD/DKK
0.1957
DKK/CAD
Friday
5.1143
CAD/DKK
0.1955
DKK/CAD
Sunday
5.1123
CAD/DKK
0.1956
DKK/CAD
Monday
5.1296
CAD/DKK
0.1949
DKK/CAD
Tuesday
5.1582
CAD/DKK
0.1939
DKK/CAD
Wednesday
5.1222
CAD/DKK
0.1952
DKK/CAD
Thursday
5.1210
CAD/DKK
0.1953
DKK/CAD
Friday
5.1452
CAD/DKK
0.1944
DKK/CAD
Sunday
5.1644
CAD/DKK
0.1936
DKK/CAD
Monday
5.1619
CAD/DKK
0.1937
DKK/CAD
Tuesday
5.1526
CAD/DKK
0.1941
DKK/CAD
Wednesday
5.1648
CAD/DKK
0.1936
DKK/CAD
Thursday
5.1766
CAD/DKK
0.1932
DKK/CAD
Friday
5.1744
CAD/DKK
0.1933
DKK/CAD
Sunday
5.1735
CAD/DKK
0.1933
DKK/CAD
Monday
5.1936
CAD/DKK
0.1925
DKK/CAD
Tuesday
5.1767
CAD/DKK
0.1932
DKK/CAD
Wednesday
5.1723
CAD/DKK
0.1933
DKK/CAD
Thursday
5.1733
CAD/DKK
0.1933
DKK/CAD
Friday
5.1630
CAD/DKK
0.1937
DKK/CAD
Sunday
5.1546
CAD/DKK
0.1940
DKK/CAD
Monday
5.1261
CAD/DKK
0.1951
DKK/CAD
Tuesday
5.1563
CAD/DKK
0.1939
DKK/CAD
Wednesday
5.1623
CAD/DKK
0.1937
DKK/CAD
Thursday
5.1894
CAD/DKK
0.1927
DKK/CAD
Friday
5.2000
CAD/DKK
0.1923
DKK/CAD
Sunday
5.1896
CAD/DKK
0.1927
DKK/CAD
Monday
5.1873
CAD/DKK
0.1928
DKK/CAD
Tuesday
5.1881
CAD/DKK
0.1928
DKK/CAD
Wednesday
5.1676
CAD/DKK
0.1935
DKK/CAD
Thursday
5.1547
CAD/DKK
0.1940
DKK/CAD
Friday
5.1620
CAD/DKK
0.1937
DKK/CAD
Sunday
5.1585
CAD/DKK
0.1939
DKK/CAD
Monday
5.1194
CAD/DKK
0.1953
DKK/CAD
Tuesday
5.1351
CAD/DKK
0.1947
DKK/CAD
Wednesday
5.1064
CAD/DKK
0.1958
DKK/CAD
Thursday
5.1055
CAD/DKK
0.1959
DKK/CAD
Friday
5.1047
CAD/DKK
0.1959
DKK/CAD
Sunday
5.1030
CAD/DKK
0.1960
DKK/CAD
Monday
5.0755
CAD/DKK
0.1970
DKK/CAD
Tuesday
5.0573
CAD/DKK
0.1977
DKK/CAD
Wednesday
5.1016
CAD/DKK
0.1960
DKK/CAD
Thursday
5.1326
CAD/DKK
0.1948
DKK/CAD
Friday
5.0897
CAD/DKK
0.1965
DKK/CAD
Sunday
5.0876
CAD/DKK
0.1966
DKK/CAD
Monday
5.0981
CAD/DKK
0.1962
DKK/CAD
Tuesday
5.1018
CAD/DKK
0.1960
DKK/CAD
Wednesday
5.0966
CAD/DKK
0.1962
DKK/CAD
Thursday
5.1423
CAD/DKK
0.1945
DKK/CAD
Friday
5.1428
CAD/DKK
0.1944
DKK/CAD
Sunday
5.1421
CAD/DKK
0.1945
DKK/CAD
Monday
5.1471
CAD/DKK
0.1943
DKK/CAD
Tuesday
5.1341
CAD/DKK
0.1948
DKK/CAD
Wednesday
5.1293
CAD/DKK
0.1950
DKK/CAD
Thursday
5.1312
CAD/DKK
0.1949
DKK/CAD
Friday
5.1083
CAD/DKK
0.1958
DKK/CAD
Sunday
5.1063
CAD/DKK
0.1958
DKK/CAD
Monday
5.0798
CAD/DKK
0.1969
DKK/CAD
Tuesday
5.0967
CAD/DKK
0.1962
DKK/CAD
Wednesday
5.1115
CAD/DKK
0.1956
DKK/CAD
Thursday
5.1065
CAD/DKK
0.1958
DKK/CAD
Friday
5.1145
CAD/DKK
0.1955
DKK/CAD
Sunday
5.1171
CAD/DKK
0.1954
DKK/CAD
Monday
5.1126
CAD/DKK
0.1956
DKK/CAD
Tuesday
5.1004
CAD/DKK
0.1961
DKK/CAD
Wednesday
5.0895
CAD/DKK
0.1965
DKK/CAD
Thursday
5.0751
CAD/DKK
0.1970
DKK/CAD
Friday
5.1324
CAD/DKK
0.1948
DKK/CAD
Sunday
5.1359
CAD/DKK
0.1947
DKK/CAD
Monday
5.1627
CAD/DKK
0.1937
DKK/CAD
Tuesday
5.1481
CAD/DKK
0.1942
DKK/CAD
Wednesday
5.1401
CAD/DKK
0.1945
DKK/CAD
Thursday
5.1098
CAD/DKK
0.1957
DKK/CAD
Friday
5.0787
CAD/DKK
0.1969
DKK/CAD
Sunday
5.0765
CAD/DKK
0.1970
DKK/CAD
Monday
5.0807
CAD/DKK
0.1968
DKK/CAD
Tuesday
5.0413
CAD/DKK
0.1984
DKK/CAD
Wednesday
5.0150
CAD/DKK
0.1994
DKK/CAD
Thursday
5.0359
CAD/DKK
0.1986
DKK/CAD
Friday
5.0521
CAD/DKK
0.1979
DKK/CAD
Sunday
5.0512
CAD/DKK
0.1980
DKK/CAD
Monday
5.0479
CAD/DKK
0.1981
DKK/CAD
Tuesday
5.0673
CAD/DKK
0.1973
DKK/CAD
Wednesday
5.0869
CAD/DKK
0.1966
DKK/CAD
Thursday
5.0987
CAD/DKK
0.1961
DKK/CAD
Friday
5.0423
CAD/DKK
0.1983
DKK/CAD
Sunday
5.0404
CAD/DKK
0.1984
DKK/CAD
Monday
5.0074
CAD/DKK
0.1997
DKK/CAD
Tuesday
5.0335
CAD/DKK
0.1987
DKK/CAD
Wednesday
5.0763
CAD/DKK
0.1970
DKK/CAD
Thursday
5.0512
CAD/DKK
0.1980
DKK/CAD
Friday
5.0442
CAD/DKK
0.1982
DKK/CAD
Sunday
5.0498
CAD/DKK
0.1980
DKK/CAD
Monday
5.0593
CAD/DKK
0.1977
DKK/CAD
Tuesday
5.0364
CAD/DKK
0.1986
DKK/CAD
Wednesday
5.0365
CAD/DKK
0.1986
DKK/CAD
Thursday
5.0504
CAD/DKK
0.1980
DKK/CAD
Friday
4.9951
CAD/DKK
0.2002
DKK/CAD
Sunday
5.0149
CAD/DKK
0.1994
DKK/CAD
Monday
5.0743
CAD/DKK
0.1971
DKK/CAD
Tuesday
5.0750
CAD/DKK
0.1970
DKK/CAD
Wednesday
5.0935
CAD/DKK
0.1963
DKK/CAD
Thursday
5.1015
CAD/DKK
0.1960
DKK/CAD
Friday
5.1611
CAD/DKK
0.1938
DKK/CAD
Sunday
5.1628
CAD/DKK
0.1937
DKK/CAD
Monday
5.1525
CAD/DKK
0.1941
DKK/CAD
Tuesday
5.1742
CAD/DKK
0.1933
DKK/CAD
Wednesday
5.1689
CAD/DKK
0.1935
DKK/CAD
Thursday
5.1464
CAD/DKK
0.1943
DKK/CAD
Friday
5.1219
CAD/DKK
0.1952
DKK/CAD
Sunday
5.1251
CAD/DKK
0.1951
DKK/CAD
Monday
5.1265
CAD/DKK
0.1951
DKK/CAD
Tuesday
5.1149
CAD/DKK
0.1955
DKK/CAD
Wednesday
5.0978
CAD/DKK
0.1962
DKK/CAD
Thursday
5.0992
CAD/DKK
0.1961
DKK/CAD
Friday
5.0543
CAD/DKK
0.1979
DKK/CAD
Sunday
5.0485
CAD/DKK
0.1981
DKK/CAD
Monday
5.0517
CAD/DKK
0.1980
DKK/CAD
Tuesday
5.0252
CAD/DKK
0.1990
DKK/CAD
Wednesday
5.0085
CAD/DKK
0.1997
DKK/CAD
Thursday
5.0012
CAD/DKK
0.2000
DKK/CAD
Friday
4.9832
CAD/DKK
0.2007
DKK/CAD
Sunday
5.0210
CAD/DKK
0.1992
DKK/CAD
Monday
5.0402
CAD/DKK
0.1984
DKK/CAD
Tuesday
5.0840
CAD/DKK
0.1967
DKK/CAD
Wednesday
5.0819
CAD/DKK
0.1968
DKK/CAD
Thursday
5.0764
CAD/DKK
0.1970
DKK/CAD
Friday
5.0630
CAD/DKK
0.1975
DKK/CAD
Sunday
5.0772
CAD/DKK
0.1970
DKK/CAD
Monday
5.1138
CAD/DKK
0.1955
DKK/CAD
Tuesday
5.1594
CAD/DKK
0.1938
DKK/CAD
Wednesday
5.1776
CAD/DKK
0.1931
DKK/CAD
Thursday
5.1784
CAD/DKK
0.1931
DKK/CAD
Friday
5.2013
CAD/DKK
0.1923
DKK/CAD
Sunday
5.2035
CAD/DKK
0.1922
DKK/CAD
Monday
5.2163
CAD/DKK
0.1917
DKK/CAD
Tuesday
5.2101
CAD/DKK
0.1919
DKK/CAD
Wednesday
5.2233
CAD/DKK
0.1915
DKK/CAD
Thursday
5.2221
CAD/DKK
0.1915
DKK/CAD
Friday
5.1933
CAD/DKK
0.1926
DKK/CAD
Sunday
5.1920
CAD/DKK
0.1926
DKK/CAD
Monday
5.2316
CAD/DKK
0.1911
DKK/CAD
Tuesday
5.2013
CAD/DKK
0.1923
DKK/CAD
Wednesday
5.2290
CAD/DKK
0.1912
DKK/CAD
Thursday
5.2420
CAD/DKK
0.1908
DKK/CAD
Friday
5.2476
CAD/DKK
0.1906
DKK/CAD
Sunday
5.2909
CAD/DKK
0.1890
DKK/CAD
Monday
5.2090
CAD/DKK
0.1920
DKK/CAD
Tuesday
5.2272
CAD/DKK
0.1913
DKK/CAD
Wednesday
5.2263
CAD/DKK
0.1913
DKK/CAD
Thursday
5.3108
CAD/DKK
0.1883
DKK/CAD
Friday
5.3443
CAD/DKK
0.1871
DKK/CAD
Sunday
5.3718
CAD/DKK
0.1862
DKK/CAD
Monday
5.3253
CAD/DKK
0.1878
DKK/CAD
Tuesday
5.3271
CAD/DKK
0.1877
DKK/CAD
Wednesday
5.3169
CAD/DKK
0.1881
DKK/CAD
Thursday
5.3489
CAD/DKK
0.1870
DKK/CAD
Friday
5.3313
CAD/DKK
0.1876
DKK/CAD
Sunday
5.3368
CAD/DKK
0.1874
DKK/CAD
Monday
5.3300
CAD/DKK
0.1876
DKK/CAD
Tuesday
5.3521
CAD/DKK
0.1868
DKK/CAD
Wednesday
5.3044
CAD/DKK
0.1885
DKK/CAD
Thursday
5.2810
CAD/DKK
0.1894
DKK/CAD
Friday
5.2486
CAD/DKK
0.1905
DKK/CAD
Sunday
5.2533
CAD/DKK
0.1904
DKK/CAD
Monday
5.2573
CAD/DKK
0.1902
DKK/CAD
Tuesday
5.2358
CAD/DKK
0.1910
DKK/CAD
Wednesday
5.2668
CAD/DKK
0.1899
DKK/CAD
Thursday
5.2456
CAD/DKK
0.1906
DKK/CAD
Friday
5.2561
CAD/DKK
0.1903
DKK/CAD