CAD/DJF Rates by Year

Canadian Dollars to Djiboutian Francs in 2017 Invert

min = 129.26 (2017-05-04) avg = 137.00 max = 146.73 (2017-09-11)

CAD/DJF Rates for 2017

Sunday
132.26
CAD/DJF
0.007561
DJF/CAD
Monday
132.04
CAD/DJF
0.007573
DJF/CAD
Tuesday
132.38
CAD/DJF
0.007554
DJF/CAD
Wednesday
133.59
CAD/DJF
0.007485
DJF/CAD
Thursday
134.33
CAD/DJF
0.007444
DJF/CAD
Friday
134.23
CAD/DJF
0.007450
DJF/CAD
Sunday
134.15
CAD/DJF
0.007455
DJF/CAD
Monday
134.44
CAD/DJF
0.007438
DJF/CAD
Tuesday
134.26
CAD/DJF
0.007448
DJF/CAD
Wednesday
134.85
CAD/DJF
0.007416
DJF/CAD
Thursday
135.16
CAD/DJF
0.007398
DJF/CAD
Friday
135.51
CAD/DJF
0.007379
DJF/CAD
Sunday
135.35
CAD/DJF
0.007388
DJF/CAD
Monday
134.77
CAD/DJF
0.007420
DJF/CAD
Tuesday
136.23
CAD/DJF
0.007340
DJF/CAD
Wednesday
133.96
CAD/DJF
0.007465
DJF/CAD
Thursday
133.36
CAD/DJF
0.007498
DJF/CAD
Friday
133.35
CAD/DJF
0.007499
DJF/CAD
Sunday
133.43
CAD/DJF
0.007495
DJF/CAD
Monday
134.42
CAD/DJF
0.007440
DJF/CAD
Tuesday
135.06
CAD/DJF
0.007404
DJF/CAD
Wednesday
135.97
CAD/DJF
0.007354
DJF/CAD
Thursday
135.72
CAD/DJF
0.007368
DJF/CAD
Friday
135.07
CAD/DJF
0.007404
DJF/CAD
Sunday
135.12
CAD/DJF
0.007401
DJF/CAD
Monday
135.49
CAD/DJF
0.007380
DJF/CAD
Tuesday
136.29
CAD/DJF
0.007337
DJF/CAD
Wednesday
136.27
CAD/DJF
0.007339
DJF/CAD
Thursday
136.44
CAD/DJF
0.007329
DJF/CAD
Friday
136.44
CAD/DJF
0.007329
DJF/CAD
Sunday
136.39
CAD/DJF
0.007332
DJF/CAD
Monday
135.87
CAD/DJF
0.007360
DJF/CAD
Tuesday
134.76
CAD/DJF
0.007421
DJF/CAD
Wednesday
135.23
CAD/DJF
0.007395
DJF/CAD
Thursday
135.27
CAD/DJF
0.007392
DJF/CAD
Friday
135.81
CAD/DJF
0.007363
DJF/CAD
Sunday
135.74
CAD/DJF
0.007367
DJF/CAD
Monday
135.94
CAD/DJF
0.007356
DJF/CAD
Tuesday
135.93
CAD/DJF
0.007357
DJF/CAD
Wednesday
135.93
CAD/DJF
0.007357
DJF/CAD
Thursday
135.98
CAD/DJF
0.007354
DJF/CAD
Friday
135.76
CAD/DJF
0.007366
DJF/CAD
Sunday
135.76
CAD/DJF
0.007366
DJF/CAD
Monday
135.57
CAD/DJF
0.007376
DJF/CAD
Tuesday
135.20
CAD/DJF
0.007397
DJF/CAD
Wednesday
135.05
CAD/DJF
0.007405
DJF/CAD
Thursday
135.65
CAD/DJF
0.007372
DJF/CAD
Friday
135.68
CAD/DJF
0.007370
DJF/CAD
Sunday
135.68
CAD/DJF
0.007370
DJF/CAD
Monday
134.78
CAD/DJF
0.007419
DJF/CAD
Tuesday
133.52
CAD/DJF
0.007489
DJF/CAD
Wednesday
133.33
CAD/DJF
0.007500
DJF/CAD
Thursday
132.68
CAD/DJF
0.007537
DJF/CAD
Friday
132.86
CAD/DJF
0.007527
DJF/CAD
Sunday
132.83
CAD/DJF
0.007528
DJF/CAD
Monday
132.54
CAD/DJF
0.007545
DJF/CAD
Tuesday
132.51
CAD/DJF
0.007546
DJF/CAD
Wednesday
131.71
CAD/DJF
0.007592
DJF/CAD
Thursday
131.55
CAD/DJF
0.007602
DJF/CAD
Friday
131.98
CAD/DJF
0.007577
DJF/CAD
Sunday
132.07
CAD/DJF
0.007572
DJF/CAD
Monday
132.15
CAD/DJF
0.007567
DJF/CAD
Tuesday
131.81
CAD/DJF
0.007587
DJF/CAD
Wednesday
133.62
CAD/DJF
0.007484
DJF/CAD
Thursday
133.48
CAD/DJF
0.007492
DJF/CAD
Friday
133.13
CAD/DJF
0.007511
DJF/CAD
Sunday
133.23
CAD/DJF
0.007506
DJF/CAD
Monday
133.09
CAD/DJF
0.007514
DJF/CAD
Tuesday
133.10
CAD/DJF
0.007513
DJF/CAD
Wednesday
133.32
CAD/DJF
0.007501
DJF/CAD
Thursday
133.09
CAD/DJF
0.007513
DJF/CAD
Friday
132.83
CAD/DJF
0.007528
DJF/CAD
Sunday
133.07
CAD/DJF
0.007515
DJF/CAD
Monday
132.82
CAD/DJF
0.007529
DJF/CAD
Tuesday
132.82
CAD/DJF
0.007529
DJF/CAD
Wednesday
133.35
CAD/DJF
0.007499
DJF/CAD
Thursday
133.26
CAD/DJF
0.007504
DJF/CAD
Friday
133.47
CAD/DJF
0.007492
DJF/CAD
Sunday
133.53
CAD/DJF
0.007489
DJF/CAD
Monday
132.84
CAD/DJF
0.007528
DJF/CAD
Tuesday
132.61
CAD/DJF
0.007541
DJF/CAD
Wednesday
132.27
CAD/DJF
0.007560
DJF/CAD
Thursday
132.48
CAD/DJF
0.007549
DJF/CAD
Friday
132.56
CAD/DJF
0.007544
DJF/CAD
Sunday
132.56
CAD/DJF
0.007544
DJF/CAD
Monday
133.34
CAD/DJF
0.007499
DJF/CAD
Tuesday
133.41
CAD/DJF
0.007496
DJF/CAD
Wednesday
134.16
CAD/DJF
0.007454
DJF/CAD
Thursday
133.30
CAD/DJF
0.007502
DJF/CAD
Friday
133.37
CAD/DJF
0.007498
DJF/CAD
Sunday
133.45
CAD/DJF
0.007494
DJF/CAD
Monday
133.45
CAD/DJF
0.007494
DJF/CAD
Tuesday
132.82
CAD/DJF
0.007529
DJF/CAD
Wednesday
131.84
CAD/DJF
0.007585
DJF/CAD
Thursday
131.92
CAD/DJF
0.007580
DJF/CAD
Friday
131.69
CAD/DJF
0.007594
DJF/CAD
Sunday
131.81
CAD/DJF
0.007587
DJF/CAD
Monday
131.57
CAD/DJF
0.007600
DJF/CAD
Tuesday
130.92
CAD/DJF
0.007638
DJF/CAD
Wednesday
130.48
CAD/DJF
0.007664
DJF/CAD
Thursday
130.37
CAD/DJF
0.007671
DJF/CAD
Friday
130.15
CAD/DJF
0.007684
DJF/CAD
Sunday
130.16
CAD/DJF
0.007683
DJF/CAD
Monday
129.89
CAD/DJF
0.007699
DJF/CAD
Tuesday
129.62
CAD/DJF
0.007715
DJF/CAD
Wednesday
129.43
CAD/DJF
0.007726
DJF/CAD
Thursday
129.26
CAD/DJF
0.007737
DJF/CAD
Friday
130.20
CAD/DJF
0.007681
DJF/CAD
Sunday
130.13
CAD/DJF
0.007685
DJF/CAD
Monday
129.76
CAD/DJF
0.007707
DJF/CAD
Tuesday
129.59
CAD/DJF
0.007717
DJF/CAD
Wednesday
130.02
CAD/DJF
0.007691
DJF/CAD
Thursday
129.74
CAD/DJF
0.007707
DJF/CAD
Friday
129.63
CAD/DJF
0.007714
DJF/CAD
Sunday
129.64
CAD/DJF
0.007714
DJF/CAD
Monday
130.36
CAD/DJF
0.007671
DJF/CAD
Tuesday
130.59
CAD/DJF
0.007657
DJF/CAD
Wednesday
130.80
CAD/DJF
0.007645
DJF/CAD
Thursday
130.63
CAD/DJF
0.007655
DJF/CAD
Friday
131.54
CAD/DJF
0.007602
DJF/CAD
Sunday
131.52
CAD/DJF
0.007603
DJF/CAD
Monday
131.64
CAD/DJF
0.007596
DJF/CAD
Tuesday
131.51
CAD/DJF
0.007604
DJF/CAD
Wednesday
132.56
CAD/DJF
0.007544
DJF/CAD
Thursday
131.76
CAD/DJF
0.007590
DJF/CAD
Friday
132.16
CAD/DJF
0.007567
DJF/CAD
Sunday
132.12
CAD/DJF
0.007569
DJF/CAD
Monday
132.05
CAD/DJF
0.007573
DJF/CAD
Tuesday
131.95
CAD/DJF
0.007578
DJF/CAD
Wednesday
131.69
CAD/DJF
0.007593
DJF/CAD
Thursday
131.53
CAD/DJF
0.007603
DJF/CAD
Friday
131.80
CAD/DJF
0.007587
DJF/CAD
Sunday
131.73
CAD/DJF
0.007591
DJF/CAD
Monday
131.90
CAD/DJF
0.007582
DJF/CAD
Tuesday
132.09
CAD/DJF
0.007570
DJF/CAD
Wednesday
131.57
CAD/DJF
0.007601
DJF/CAD
Thursday
131.48
CAD/DJF
0.007606
DJF/CAD
Friday
131.97
CAD/DJF
0.007577
DJF/CAD
Sunday
132.03
CAD/DJF
0.007574
DJF/CAD
Monday
133.43
CAD/DJF
0.007495
DJF/CAD
Tuesday
134.22
CAD/DJF
0.007450
DJF/CAD
Wednesday
134.16
CAD/DJF
0.007454
DJF/CAD
Thursday
133.94
CAD/DJF
0.007466
DJF/CAD
Friday
134.50
CAD/DJF
0.007435
DJF/CAD
Sunday
134.50
CAD/DJF
0.007435
DJF/CAD
Monday
134.43
CAD/DJF
0.007439
DJF/CAD
Tuesday
133.95
CAD/DJF
0.007465
DJF/CAD
Wednesday
133.36
CAD/DJF
0.007499
DJF/CAD
Thursday
134.30
CAD/DJF
0.007446
DJF/CAD
Friday
133.93
CAD/DJF
0.007467
DJF/CAD
Sunday
133.97
CAD/DJF
0.007465
DJF/CAD
Monday
134.14
CAD/DJF
0.007455
DJF/CAD
Tuesday
134.70
CAD/DJF
0.007424
DJF/CAD
Wednesday
136.34
CAD/DJF
0.007335
DJF/CAD
Thursday
136.70
CAD/DJF
0.007315
DJF/CAD
Friday
137.06
CAD/DJF
0.007296
DJF/CAD
Sunday
137.01
CAD/DJF
0.007299
DJF/CAD
Monday
136.58
CAD/DJF
0.007322
DJF/CAD
Tuesday
137.40
CAD/DJF
0.007278
DJF/CAD
Wednesday
137.16
CAD/DJF
0.007291
DJF/CAD
Thursday
136.96
CAD/DJF
0.007301
DJF/CAD
Friday
138.01
CAD/DJF
0.007246
DJF/CAD
Sunday
138.01
CAD/DJF
0.007246
DJF/CAD
Monday
137.91
CAD/DJF
0.007251
DJF/CAD
Tuesday
137.58
CAD/DJF
0.007269
DJF/CAD
Wednesday
139.44
CAD/DJF
0.007172
DJF/CAD
Thursday
139.67
CAD/DJF
0.007160
DJF/CAD
Friday
140.54
CAD/DJF
0.007116
DJF/CAD
Sunday
140.53
CAD/DJF
0.007116
DJF/CAD
Monday
139.95
CAD/DJF
0.007145
DJF/CAD
Tuesday
140.75
CAD/DJF
0.007105
DJF/CAD
Wednesday
141.01
CAD/DJF
0.007092
DJF/CAD
Thursday
141.17
CAD/DJF
0.007083
DJF/CAD
Friday
141.71
CAD/DJF
0.007057
DJF/CAD
Sunday
141.73
CAD/DJF
0.007056
DJF/CAD
Monday
142.05
CAD/DJF
0.007040
DJF/CAD
Tuesday
142.08
CAD/DJF
0.007038
DJF/CAD
Wednesday
142.93
CAD/DJF
0.006996
DJF/CAD
Thursday
141.51
CAD/DJF
0.007066
DJF/CAD
Friday
142.93
CAD/DJF
0.006996
DJF/CAD
Sunday
142.89
CAD/DJF
0.006999
DJF/CAD
Monday
142.31
CAD/DJF
0.007027
DJF/CAD
Tuesday
141.74
CAD/DJF
0.007055
DJF/CAD
Wednesday
141.43
CAD/DJF
0.007071
DJF/CAD
Thursday
141.23
CAD/DJF
0.007081
DJF/CAD
Friday
140.51
CAD/DJF
0.007117
DJF/CAD
Sunday
140.51
CAD/DJF
0.007117
DJF/CAD
Monday
140.19
CAD/DJF
0.007133
DJF/CAD
Tuesday
140.29
CAD/DJF
0.007128
DJF/CAD
Wednesday
139.97
CAD/DJF
0.007144
DJF/CAD
Thursday
139.48
CAD/DJF
0.007169
DJF/CAD
Friday
140.16
CAD/DJF
0.007135
DJF/CAD
Sunday
140.21
CAD/DJF
0.007132
DJF/CAD
Monday
139.68
CAD/DJF
0.007159
DJF/CAD
Tuesday
139.34
CAD/DJF
0.007177
DJF/CAD
Wednesday
140.86
CAD/DJF
0.007099
DJF/CAD
Thursday
140.17
CAD/DJF
0.007134
DJF/CAD
Friday
141.24
CAD/DJF
0.007080
DJF/CAD
Sunday
141.34
CAD/DJF
0.007075
DJF/CAD
Monday
141.53
CAD/DJF
0.007066
DJF/CAD
Tuesday
141.46
CAD/DJF
0.007069
DJF/CAD
Wednesday
141.60
CAD/DJF
0.007062
DJF/CAD
Thursday
141.94
CAD/DJF
0.007045
DJF/CAD
Friday
142.39
CAD/DJF
0.007023
DJF/CAD
Sunday
142.44
CAD/DJF
0.007020
DJF/CAD
Monday
141.88
CAD/DJF
0.007048
DJF/CAD
Tuesday
141.97
CAD/DJF
0.007044
DJF/CAD
Wednesday
140.81
CAD/DJF
0.007102
DJF/CAD
Thursday
142.39
CAD/DJF
0.007023
DJF/CAD
Friday
143.35
CAD/DJF
0.006976
DJF/CAD
Sunday
143.25
CAD/DJF
0.006981
DJF/CAD
Monday
143.17
CAD/DJF
0.006985
DJF/CAD
Tuesday
143.63
CAD/DJF
0.006962
DJF/CAD
Wednesday
145.30
CAD/DJF
0.006882
DJF/CAD
Thursday
146.52
CAD/DJF
0.006825
DJF/CAD
Friday
146.19
CAD/DJF
0.006840
DJF/CAD
Sunday
146.35
CAD/DJF
0.006833
DJF/CAD
Monday
146.73
CAD/DJF
0.006815
DJF/CAD
Tuesday
145.93
CAD/DJF
0.006853
DJF/CAD
Wednesday
146.00
CAD/DJF
0.006849
DJF/CAD
Thursday
146.00
CAD/DJF
0.006849
DJF/CAD
Friday
145.72
CAD/DJF
0.006863
DJF/CAD
Sunday
145.75
CAD/DJF
0.006861
DJF/CAD
Monday
144.59
CAD/DJF
0.006916
DJF/CAD
Tuesday
144.61
CAD/DJF
0.006915
DJF/CAD
Wednesday
144.17
CAD/DJF
0.006936
DJF/CAD
Thursday
144.22
CAD/DJF
0.006934
DJF/CAD
Friday
144.04
CAD/DJF
0.006942
DJF/CAD
Sunday
144.04
CAD/DJF
0.006943
DJF/CAD
Monday
143.65
CAD/DJF
0.006961
DJF/CAD
Tuesday
143.97
CAD/DJF
0.006946
DJF/CAD
Wednesday
142.46
CAD/DJF
0.007020
DJF/CAD
Thursday
142.95
CAD/DJF
0.006995
DJF/CAD
Friday
143.28
CAD/DJF
0.006979
DJF/CAD
Sunday
142.48
CAD/DJF
0.007018
DJF/CAD
Monday
142.06
CAD/DJF
0.007039
DJF/CAD
Tuesday
142.30
CAD/DJF
0.007027
DJF/CAD
Wednesday
142.43
CAD/DJF
0.007021
DJF/CAD
Thursday
141.43
CAD/DJF
0.007070
DJF/CAD
Friday
141.85
CAD/DJF
0.007050
DJF/CAD
Sunday
141.73
CAD/DJF
0.007056
DJF/CAD
Monday
141.61
CAD/DJF
0.007062
DJF/CAD
Tuesday
142.00
CAD/DJF
0.007042
DJF/CAD
Wednesday
142.65
CAD/DJF
0.007010
DJF/CAD
Thursday
142.40
CAD/DJF
0.007022
DJF/CAD
Friday
142.55
CAD/DJF
0.007015
DJF/CAD
Sunday
142.44
CAD/DJF
0.007020
DJF/CAD
Monday
141.99
CAD/DJF
0.007043
DJF/CAD
Tuesday
141.93
CAD/DJF
0.007046
DJF/CAD
Wednesday
142.59
CAD/DJF
0.007013
DJF/CAD
Thursday
142.34
CAD/DJF
0.007026
DJF/CAD
Friday
140.74
CAD/DJF
0.007105
DJF/CAD
Sunday
140.75
CAD/DJF
0.007105
DJF/CAD
Monday
140.53
CAD/DJF
0.007116
DJF/CAD
Tuesday
140.18
CAD/DJF
0.007134
DJF/CAD
Wednesday
139.00
CAD/DJF
0.007194
DJF/CAD
Thursday
138.31
CAD/DJF
0.007230
DJF/CAD
Friday
138.59
CAD/DJF
0.007215
DJF/CAD
Sunday
138.65
CAD/DJF
0.007213
DJF/CAD
Monday
138.53
CAD/DJF
0.007219
DJF/CAD
Tuesday
137.85
CAD/DJF
0.007254
DJF/CAD
Wednesday
138.15
CAD/DJF
0.007238
DJF/CAD
Thursday
138.72
CAD/DJF
0.007209
DJF/CAD
Friday
139.24
CAD/DJF
0.007182
DJF/CAD
Sunday
139.22
CAD/DJF
0.007183
DJF/CAD
Monday
139.83
CAD/DJF
0.007152
DJF/CAD
Tuesday
139.17
CAD/DJF
0.007185
DJF/CAD
Wednesday
139.62
CAD/DJF
0.007163
DJF/CAD
Thursday
140.13
CAD/DJF
0.007136
DJF/CAD
Friday
140.05
CAD/DJF
0.007140
DJF/CAD
Sunday
140.03
CAD/DJF
0.007141
DJF/CAD
Monday
139.56
CAD/DJF
0.007165
DJF/CAD
Tuesday
139.57
CAD/DJF
0.007165
DJF/CAD
Wednesday
139.18
CAD/DJF
0.007185
DJF/CAD
Thursday
139.35
CAD/DJF
0.007176
DJF/CAD
Friday
139.24
CAD/DJF
0.007182
DJF/CAD
Monday
138.74
CAD/DJF
0.007208
DJF/CAD
Tuesday
139.00
CAD/DJF
0.007194
DJF/CAD
Wednesday
139.94
CAD/DJF
0.007146
DJF/CAD
Thursday
139.76
CAD/DJF
0.007155
DJF/CAD
Friday
139.88
CAD/DJF
0.007149
DJF/CAD
Monday
139.24
CAD/DJF
0.007182
DJF/CAD
Tuesday
138.65
CAD/DJF
0.007212
DJF/CAD
Wednesday
138.21
CAD/DJF
0.007236
DJF/CAD
Thursday
137.75
CAD/DJF
0.007259
DJF/CAD
Friday
140.00
CAD/DJF
0.007143
DJF/CAD
Monday
140.05
CAD/DJF
0.007140
DJF/CAD
Tuesday
139.99
CAD/DJF
0.007144
DJF/CAD
Wednesday
138.97
CAD/DJF
0.007196
DJF/CAD
Thursday
138.30
CAD/DJF
0.007231
DJF/CAD
Friday
138.13
CAD/DJF
0.007239
DJF/CAD
Monday
138.23
CAD/DJF
0.007234
DJF/CAD
Tuesday
138.14
CAD/DJF
0.007239
DJF/CAD
Wednesday
138.12
CAD/DJF
0.007240
DJF/CAD
Thursday
138.90
CAD/DJF
0.007200
DJF/CAD
Friday
138.07
CAD/DJF
0.007243
DJF/CAD
Monday
138.16
CAD/DJF
0.007238
DJF/CAD
Tuesday
138.12
CAD/DJF
0.007240
DJF/CAD
Wednesday
138.53
CAD/DJF
0.007219
DJF/CAD
Thursday
139.54
CAD/DJF
0.007166
DJF/CAD
Friday
139.68
CAD/DJF
0.007159
DJF/CAD
Monday
139.85
CAD/DJF
0.007150
DJF/CAD
Tuesday
140.04
CAD/DJF
0.007141
DJF/CAD
Wednesday
140.57
CAD/DJF
0.007114
DJF/CAD
Thursday
141.44
CAD/DJF
0.007070
DJF/CAD
Friday
141.34
CAD/DJF
0.007075
DJF/CAD